(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Huazhu Group is 1470260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 34.17 | 33.65 | 34.56 | 33.55 | 0.779 times |
| 21 Fri Jun 2024 | 33.67 | 33.85 | 34.17 | 33.57 | 1.155 times |
| 20 Thu Jun 2024 | 33.74 | 34.67 | 34.67 | 33.56 | 1.206 times |
| 18 Tue Jun 2024 | 34.62 | 34.56 | 35.23 | 34.39 | 0.813 times |
| 18 Tue Jun 2024 | 34.62 | 34.56 | 35.23 | 34.39 | 0.813 times |
| 17 Mon Jun 2024 | 34.54 | 34.12 | 34.70 | 33.91 | 0.797 times |
| 14 Fri Jun 2024 | 34.12 | 34.00 | 34.50 | 33.64 | 1.114 times |
| 13 Thu Jun 2024 | 34.17 | 34.63 | 35.18 | 34.13 | 1.347 times |
| 12 Wed Jun 2024 | 34.49 | 34.30 | 34.71 | 34.30 | 1.176 times |
| 11 Tue Jun 2024 | 34.14 | 34.50 | 34.50 | 34.10 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.33. However, stock will show a bearish move below 34.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 33.31 |
| Upside Target | 35.23 |
| Upside Target | 35.82 |
| Upside Target | 36.59 |
| Upside Target | 37.86 |
| Upside Target | 39.56 |
| Upside Target | 40.21 |
| Upside Target | 41.22 |
| Upside Target | 42.21 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 33.63 |
| Downside Intraday Target | 33.08 |
| Upside Intraday Target | 34.64 |
| Upside Intraday Target | 35.1 |
| Downside Intraday Target | 34.09 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 34.17 | 33.65 | 34.56 | 33.55 | 0.246 times |
| 21 Fri Jun 2024 | 33.67 | 34.56 | 35.23 | 33.56 | 1.971 times |
| 18 Tue Jun 2024 | 34.62 | 34.12 | 35.23 | 33.91 | 0.309 times |
| 14 Fri Jun 2024 | 34.12 | 34.68 | 35.18 | 33.64 | 0.974 times |
| 07 Fri Jun 2024 | 34.85 | 37.82 | 37.86 | 34.80 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 34.17 | 37.82 | 37.86 | 33.55 | 0.623 times |
| 31 Fri May 2024 | 37.23 | 36.63 | 42.21 | 35.82 | 1.267 times |
| 30 Tue Apr 2024 | 36.71 | 39.00 | 41.22 | 36.59 | 0.794 times |
| 28 Thu Mar 2024 | 38.70 | 36.90 | 40.21 | 33.31 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.