(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1616035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 36.67 | 37.00 | 37.50 | 36.30 | 1.414 times |
| 11 Tue Mar 2025 | 36.65 | 37.39 | 37.66 | 36.05 | 1.198 times |
| 10 Mon Mar 2025 | 36.94 | 36.56 | 37.05 | 36.09 | 0.951 times |
| 07 Fri Mar 2025 | 37.51 | 37.13 | 37.76 | 37.03 | 0.881 times |
| 06 Thu Mar 2025 | 37.15 | 37.33 | 37.77 | 36.94 | 0.703 times |
| 05 Wed Mar 2025 | 37.52 | 36.98 | 37.83 | 36.75 | 1.127 times |
| 04 Tue Mar 2025 | 36.62 | 36.28 | 36.99 | 36.05 | 0.818 times |
| 03 Mon Mar 2025 | 36.32 | 36.23 | 37.22 | 35.86 | 0.978 times |
| 28 Fri Feb 2025 | 35.89 | 35.51 | 36.49 | 35.45 | 1.363 times |
| 27 Thu Feb 2025 | 36.37 | 36.99 | 36.99 | 35.84 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.4 or till 38.5. Use a stoploss of 36.4 and if this stock hits its stoploss, then it can fall down till 35.45
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 32.00 |
| Downside Target | 33.82 |
| Downside Target | 34.80 |
| Downside Target | 35.86 |
| Upside Target | 36.80 |
| Upside Target | 37.66 |
| Upside Target | 37.83 |
| Upside Target | 37.93 |
| Upside Target | 38.88 |
| Upside Target | 39.12 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 35.93 |
| Downside Intraday Target | 35.18 |
| Upside Intraday Target | 37.54 |
| Upside Intraday Target | 38.4 |
| Upside Intraday Target | 36.79 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 36.67 | 36.56 | 37.66 | 36.05 | 0.79 times |
| 07 Fri Mar 2025 | 37.51 | 36.23 | 37.83 | 35.86 | 0.87 times |
| 28 Fri Feb 2025 | 35.89 | 35.63 | 37.93 | 34.80 | 0.849 times |
| 21 Fri Feb 2025 | 36.32 | 36.40 | 39.12 | 35.91 | 0.841 times |
| 14 Fri Feb 2025 | 36.46 | 33.15 | 36.80 | 32.00 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 36.67 | 36.23 | 37.83 | 35.86 | 0.31 times |
| 28 Fri Feb 2025 | 35.89 | 31.74 | 39.12 | 30.33 | 1.003 times |
| 31 Fri Jan 2025 | 32.14 | 32.40 | 33.82 | 30.13 | 1.75 times |
| 31 Tue Dec 2024 | 33.03 | 35.06 | 37.22 | 32.32 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.