(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Huazhu Group is 1732950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 37.52 | 36.98 | 37.83 | 36.75 | 1.051 times |
| 04 Tue Mar 2025 | 36.62 | 36.28 | 36.99 | 36.05 | 0.762 times |
| 03 Mon Mar 2025 | 36.32 | 36.23 | 37.22 | 35.86 | 0.912 times |
| 28 Fri Feb 2025 | 35.89 | 35.51 | 36.49 | 35.45 | 1.271 times |
| 27 Thu Feb 2025 | 36.37 | 36.99 | 36.99 | 35.84 | 0.628 times |
| 26 Wed Feb 2025 | 36.99 | 37.52 | 37.93 | 36.83 | 1.22 times |
| 25 Tue Feb 2025 | 35.66 | 35.78 | 36.13 | 35.46 | 0.785 times |
| 24 Mon Feb 2025 | 35.38 | 35.63 | 36.02 | 34.80 | 0.928 times |
| 21 Fri Feb 2025 | 36.32 | 37.12 | 37.35 | 35.93 | 0.749 times |
| 20 Thu Feb 2025 | 36.92 | 38.18 | 38.41 | 36.68 | 1.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.19 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 39.6 as target.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 32.00 |
| Downside Target | 33.82 |
| Downside Target | 35.86 |
| Downside Target | 36.80 |
| Downside Target | 37.22 |
| Upside Target | 37.83 |
| Upside Target | 37.93 |
| Upside Target | 38.88 |
| Upside Target | 39.12 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 36.31 |
| Downside Intraday Target | 35.1 |
| Upside Intraday Target | 38.28 |
| Upside Intraday Target | 39.04 |
| Downside Intraday Target | 37.07 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 37.52 | 36.23 | 37.83 | 35.86 | 0.564 times |
| 28 Fri Feb 2025 | 35.89 | 35.63 | 37.93 | 34.80 | 0.849 times |
| 21 Fri Feb 2025 | 36.32 | 36.40 | 39.12 | 35.91 | 0.841 times |
| 14 Fri Feb 2025 | 36.46 | 33.15 | 36.80 | 32.00 | 0.965 times |
| 07 Fri Feb 2025 | 32.57 | 31.74 | 34.30 | 30.33 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 37.52 | 36.23 | 37.83 | 35.86 | 0.112 times |
| 28 Fri Feb 2025 | 35.89 | 31.74 | 39.12 | 30.33 | 1.003 times |
| 31 Fri Jan 2025 | 32.14 | 32.40 | 33.82 | 30.13 | 1.75 times |
| 31 Tue Dec 2024 | 33.03 | 35.06 | 37.22 | 32.32 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.