Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Huazhu Group is 2329250

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	36.99	37.52	37.93	36.83	0.907 times
25 Tue Feb 2025	35.66	35.78	36.13	35.46	0.584 times
24 Mon Feb 2025	35.38	35.63	36.02	34.80	0.69 times
21 Fri Feb 2025	36.32	37.12	37.35	35.93	0.557 times
20 Thu Feb 2025	36.92	38.18	38.41	36.68	0.829 times
19 Wed Feb 2025	37.58	37.73	39.12	37.44	1.214 times
18 Tue Feb 2025	36.61	36.40	37.13	35.91	1.633 times
14 Fri Feb 2025	36.46	36.17	36.80	35.52	2.044 times
13 Thu Feb 2025	34.80	33.92	35.02	33.64	1.348 times
12 Wed Feb 2025	33.55	32.89	33.74	32.89	0.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 34.13 as target. However if you take a buy trade in stock , then use 36.3 as stoploss and 38.8 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.13
Downside Target	31.86
Downside Target	33.82
Downside Target	35.91
Downside Target	36.28
Downside Target	36.80
Upside Target	37.22
Upside Target	37.93
Upside Target	38.88
Upside Target	39.12
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	35.22
Downside Intraday Target	33.44
Upside Intraday Target	38.35
Upside Intraday Target	39.7
Downside Intraday Target	36.57

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	36.99	35.63	37.93	34.80	0.515 times
21 Fri Feb 2025	36.32	36.40	39.12	35.91	0.841 times
14 Fri Feb 2025	36.46	33.15	36.80	32.00	0.965 times
07 Fri Feb 2025	32.57	31.74	34.30	30.33	1.791 times
31 Fri Jan 2025	32.14	32.36	33.82	31.86	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	36.99	31.74	39.12	30.33	0.924 times
31 Fri Jan 2025	32.14	32.40	33.82	30.13	1.75 times
31 Tue Dec 2024	33.03	35.06	37.22	32.32	0.638 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.