Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Huazhu Group is 2592390

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	37.58	37.73	39.12	37.44	1.091 times
18 Tue Feb 2025	36.61	36.40	37.13	35.91	1.467 times
14 Fri Feb 2025	36.46	36.17	36.80	35.52	1.836 times
13 Thu Feb 2025	34.80	33.92	35.02	33.64	1.211 times
12 Wed Feb 2025	33.55	32.89	33.74	32.89	0.569 times
11 Tue Feb 2025	32.98	32.71	33.31	32.24	0.421 times
10 Mon Feb 2025	33.09	33.15	33.56	32.00	0.486 times
07 Fri Feb 2025	32.57	32.89	34.30	32.13	1.023 times
06 Thu Feb 2025	31.50	30.98	31.56	30.84	1.305 times
05 Wed Feb 2025	30.73	30.84	30.99	30.33	1.022 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.1, for a target of 34.9 or 33.16

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.13
Downside Target	31.40
Downside Target	33.82
Downside Target	35.91
Downside Target	36.28
Downside Target	36.80
Downside Target	37.22
Upside Target	38.88
Upside Target	39.12
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	35.95
Downside Intraday Target	34.33
Upside Intraday Target	39.16
Upside Intraday Target	40.75
Downside Intraday Target	37.54

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	37.58	36.40	39.12	35.91	0.565 times
14 Fri Feb 2025	36.46	33.15	36.80	32.00	0.965 times
07 Fri Feb 2025	32.57	31.74	34.30	30.33	1.791 times
31 Fri Jan 2025	32.14	32.36	33.82	31.86	1.109 times
24 Fri Jan 2025	32.58	32.12	32.97	31.40	3.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	37.58	31.74	39.12	30.33	0.727 times
31 Fri Jan 2025	32.14	32.40	33.82	30.13	1.75 times
31 Tue Dec 2024	33.03	35.06	37.22	32.32	0.638 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.