Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Huazhu Group is 3278110

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	40.42	39.53	40.65	39.14	0.546 times
08 Tue Oct 2024	40.45	38.98	40.85	38.69	1.117 times
07 Mon Oct 2024	41.45	42.37	42.98	41.00	0.721 times
04 Fri Oct 2024	41.73	42.21	42.67	41.15	0.633 times
03 Thu Oct 2024	40.42	39.26	40.60	39.15	0.447 times
02 Wed Oct 2024	41.46	40.00	41.66	40.00	1.048 times
01 Tue Oct 2024	38.86	37.55	38.94	37.09	0.639 times
30 Mon Sep 2024	37.20	39.50	40.03	37.17	1.302 times
27 Fri Sep 2024	37.69	37.88	38.50	37.61	0.973 times
26 Thu Sep 2024	36.54	33.96	38.40	33.96	2.62 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 34.67 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 46.1 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	29.11
Downside Target	30.08
Downside Target	31.20
Downside Target	33.12
Downside Target	34.00
Downside Target	37.09
Downside Target	37.86
Downside Target	38.69
Downside Target	40.03
Upside Target	42.67
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	38.41
Downside Intraday Target	36.41
Upside Intraday Target	42.7
Upside Intraday Target	44.99
Upside Intraday Target	40.7

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	40.42	42.37	42.98	38.69	0.586 times
04 Fri Oct 2024	41.73	39.50	42.67	37.09	0.709 times
27 Fri Sep 2024	37.69	29.75	38.50	29.11	2.758 times
20 Fri Sep 2024	29.81	28.87	30.10	28.32	1.07 times
13 Fri Sep 2024	28.73	29.90	30.08	28.27	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	40.42	37.55	42.98	37.09	0.389 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times
30 Fri Aug 2024	30.44	29.68	31.20	27.03	0.932 times
31 Wed Jul 2024	30.00	33.71	34.00	29.43	1.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.