Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Huazhu Group is 1442890

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	35.17	35.02	35.28	34.68	2.304 times
22 Fri Nov 2024	35.80	35.16	36.07	34.87	1.572 times
21 Thu Nov 2024	35.92	35.66	35.92	35.26	0.551 times
20 Wed Nov 2024	36.00	36.09	36.74	35.87	1.03 times
19 Tue Nov 2024	36.18	36.41	36.43	35.83	0.941 times
18 Mon Nov 2024	36.13	36.11	36.38	35.90	0.899 times
15 Fri Nov 2024	35.81	35.69	36.03	35.48	0.825 times
14 Thu Nov 2024	35.36	35.67	35.83	35.20	0.953 times
13 Wed Nov 2024	36.00	35.93	36.04	35.28	0.979 times
12 Tue Nov 2024	35.93	35.81	36.21	35.61	1.308 times

Stock of Huazhu Group (HTHT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.6 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.56 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	29.43
Downside Target	31.20
Downside Target	34.00
Downside Target	34.68
Upside Target	36.74
Upside Target	36.85
Upside Target	38.88
Upside Target	39.56
Upside Target	40.03
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	34.81
Downside Intraday Target	34.44
Upside Intraday Target	35.41
Upside Intraday Target	35.64
Downside Intraday Target	35.04

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	35.17	35.02	35.28	34.68	0.461 times
22 Fri Nov 2024	35.80	36.11	36.74	34.87	0.997 times
15 Fri Nov 2024	35.81	36.48	36.85	35.20	0.714 times
08 Fri Nov 2024	37.00	37.72	38.88	35.58	1.648 times
01 Fri Nov 2024	37.62	38.57	39.56	36.28	0.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	35.17	36.83	38.88	34.68	0.638 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times
30 Fri Aug 2024	30.44	29.68	31.20	27.03	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.