Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Huazhu Group is 2648907

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	32.85	33.61	33.76	32.71	0.554 times
17 Tue Dec 2024	33.86	33.03	33.96	32.71	0.789 times
16 Mon Dec 2024	32.70	32.44	32.94	32.32	1.231 times
13 Fri Dec 2024	33.03	33.03	33.21	32.74	0.524 times
12 Thu Dec 2024	33.46	34.08	34.54	33.44	0.485 times
11 Wed Dec 2024	34.01	33.56	34.10	33.16	0.651 times
10 Tue Dec 2024	33.86	35.19	35.47	33.66	0.625 times
09 Mon Dec 2024	36.58	35.06	37.22	35.06	1.494 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	1.473 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	1.473 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.74 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	27.03
Downside Target	28.27
Downside Target	31.20
Downside Target	32.32
Upside Target	33.96
Upside Target	36.28
Upside Target	36.74
Upside Target	37.22
Upside Target	38.88
Upside Target	40.03
Upside Target	42.98

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	32.13
Downside Intraday Target	31.4
Upside Intraday Target	33.77
Upside Intraday Target	34.68
Upside Intraday Target	33.04

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	32.85	32.44	33.96	32.32	0.681 times
13 Fri Dec 2024	33.03	35.06	37.22	32.74	2.566 times
26 Tue Nov 2024	33.10	34.23	34.28	32.95	0.54 times
26 Tue Nov 2024	33.10	35.02	35.28	32.95	1.003 times
22 Fri Nov 2024	35.80	36.11	36.74	34.87	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	32.85	35.06	37.22	32.32	0.447 times
26 Tue Nov 2024	33.10	36.83	38.88	32.95	0.804 times
31 Thu Oct 2024	36.69	37.55	42.98	36.28	1.077 times
30 Mon Sep 2024	37.20	29.05	40.03	28.27	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.