(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Huazhu Group is 1603580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 33.41 | 32.01 | 33.82 | 31.91 | 0.747 times |
| 29 Wed Jan 2025 | 31.91 | 32.97 | 33.23 | 31.86 | 0.967 times |
| 28 Tue Jan 2025 | 32.89 | 32.41 | 33.03 | 32.20 | 0.722 times |
| 27 Mon Jan 2025 | 32.64 | 32.36 | 33.10 | 32.18 | 1.33 times |
| 24 Fri Jan 2025 | 32.58 | 32.66 | 32.97 | 31.94 | 1.058 times |
| 23 Thu Jan 2025 | 31.89 | 31.80 | 32.16 | 31.64 | 0.693 times |
| 22 Wed Jan 2025 | 32.02 | 31.65 | 32.18 | 31.42 | 0.95 times |
| 21 Tue Jan 2025 | 32.05 | 32.12 | 32.32 | 31.40 | 1.117 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 1.118 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 1.118 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.5, for a target of 32.6 or 31.81
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 28.27 |
| Downside Target | 30.13 |
| Downside Target | 32.95 |
| Downside Target | 32.97 |
| Upside Target | 33.82 |
| Upside Target | 36.28 |
| Upside Target | 37.22 |
| Upside Target | 38.88 |
| Upside Target | 40.03 |
| Upside Target | 42.98 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 32.24 |
| Downside Intraday Target | 31.07 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 34.99 |
| Downside Intraday Target | 33.03 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 33.41 | 32.36 | 33.82 | 31.86 | 0.986 times |
| 24 Fri Jan 2025 | 32.58 | 32.12 | 32.97 | 31.40 | 3.414 times |
| 17 Fri Jan 2025 | 31.80 | 31.00 | 32.08 | 30.98 | 0.226 times |
| 17 Fri Jan 2025 | 31.80 | 30.48 | 32.08 | 30.13 | 2.493 times |
| 10 Fri Jan 2025 | 30.50 | 30.81 | 32.20 | 30.48 | 0.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 33.41 | 32.40 | 33.82 | 30.13 | 1.719 times |
| 31 Tue Dec 2024 | 33.03 | 35.06 | 37.22 | 32.32 | 0.638 times |
| 26 Tue Nov 2024 | 33.10 | 36.83 | 38.88 | 32.95 | 0.804 times |
| 31 Thu Oct 2024 | 36.69 | 37.55 | 42.98 | 36.28 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.