Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Huazhu Group is 2930460

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	35.64	35.66	35.98	35.35	0.661 times
26 Tue Aug 2025	36.48	36.05	36.52	35.93	1.013 times
25 Mon Aug 2025	35.65	36.24	36.42	35.57	0.571 times
22 Fri Aug 2025	36.24	36.18	36.36	35.91	0.617 times
21 Thu Aug 2025	35.93	35.44	36.21	35.26	1.67 times
20 Wed Aug 2025	35.16	34.00	35.33	33.31	1.809 times
19 Tue Aug 2025	33.35	33.56	33.94	33.33	0.654 times
18 Mon Aug 2025	33.04	33.34	33.61	32.99	2.117 times
15 Fri Aug 2025	33.07	33.22	33.50	33.00	0.217 times
14 Thu Aug 2025	33.22	32.71	33.38	32.43	0.725 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.32 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 37.3 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.97
Downside Target	32.77
Downside Target	34.57
Downside Target	35.35
Upside Target	36.11
Upside Target	36.36
Upside Target	36.52
Upside Target	38.10
Upside Target	38.61

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	35.15
Downside Intraday Target	34.67
Upside Intraday Target	36.32
Upside Intraday Target	37.01
Upside Intraday Target	35.84

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	35.64	36.24	36.52	35.35	0.327 times
22 Fri Aug 2025	36.24	33.34	36.36	32.99	2.757 times
15 Fri Aug 2025	33.07	32.42	33.50	31.97	0.676 times
08 Fri Aug 2025	32.43	31.09	32.77	30.41	1.36 times
01 Fri Aug 2025	31.23	33.03	33.49	30.43	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	35.64	30.89	36.52	30.41	1.252 times
31 Thu Jul 2025	31.22	33.79	34.57	30.84	1.476 times
30 Mon Jun 2025	33.92	34.78	36.11	33.06	0.633 times
30 Fri May 2025	35.27	34.25	38.61	33.95	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.