(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Huazhu Group is 2262880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 37.07 | 36.88 | 37.35 | 36.48 | 0.631 times |
| 09 Tue Sep 2025 | 37.21 | 37.19 | 37.60 | 36.83 | 0.748 times |
| 08 Mon Sep 2025 | 38.25 | 38.00 | 38.35 | 37.57 | 1.41 times |
| 05 Fri Sep 2025 | 37.60 | 36.80 | 37.81 | 36.63 | 0.852 times |
| 04 Thu Sep 2025 | 36.39 | 36.44 | 36.69 | 36.34 | 0.395 times |
| 03 Wed Sep 2025 | 36.64 | 36.40 | 36.67 | 36.03 | 0.674 times |
| 02 Tue Sep 2025 | 36.78 | 36.67 | 37.21 | 36.63 | 0.703 times |
| 29 Fri Aug 2025 | 36.85 | 37.50 | 37.58 | 36.74 | 1.637 times |
| 29 Fri Aug 2025 | 36.85 | 37.50 | 37.58 | 36.74 | 1.637 times |
| 28 Thu Aug 2025 | 37.08 | 35.82 | 37.17 | 35.69 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 35.93. However, stock will show a bullish move above 37.5.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.41 |
| Downside Target | 32.99 |
| Downside Target | 33.95 |
| Downside Target | 35.35 |
| Downside Target | 36.74 |
| Upside Target | 37.58 |
| Upside Target | 37.81 |
| Upside Target | 38.35 |
| Upside Target | 38.61 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 36.25 |
| Downside Intraday Target | 35.43 |
| Upside Intraday Target | 38.12 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 37.3 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 37.07 | 38.00 | 38.35 | 36.48 | 1.063 times |
| 05 Fri Sep 2025 | 37.60 | 36.67 | 37.81 | 36.03 | 1.603 times |
| 29 Fri Aug 2025 | 36.85 | 37.50 | 37.58 | 36.74 | 0.291 times |
| 29 Fri Aug 2025 | 36.85 | 36.24 | 37.58 | 35.35 | 0.633 times |
| 22 Fri Aug 2025 | 36.24 | 33.34 | 36.36 | 32.99 | 2.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 37.07 | 36.67 | 38.35 | 36.03 | 0.215 times |
| 29 Fri Aug 2025 | 36.85 | 30.89 | 37.58 | 30.41 | 1.516 times |
| 31 Thu Jul 2025 | 31.22 | 33.79 | 34.57 | 30.84 | 1.476 times |
| 30 Mon Jun 2025 | 33.92 | 34.78 | 36.11 | 33.06 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.