Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Huazhu Group is 2494857

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.92	44.00	44.20	42.56	1.046 times
20 Thu Nov 2025	44.20	44.12	44.78	44.05	0.642 times
19 Wed Nov 2025	44.08	44.71	44.76	43.44	0.513 times
18 Tue Nov 2025	45.22	43.90	45.35	42.82	0.711 times
17 Mon Nov 2025	44.94	41.84	45.59	41.73	1.305 times
14 Fri Nov 2025	43.80	44.67	44.86	43.77	1.068 times
13 Thu Nov 2025	44.97	45.40	45.70	44.72	1.2 times
12 Wed Nov 2025	45.45	45.55	45.90	45.21	1.149 times
11 Tue Nov 2025	45.20	44.00	45.22	43.30	0.931 times
10 Mon Nov 2025	44.61	42.46	44.92	42.37	2.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 41.99. However, stock will show a bullish move above 44.8.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	34.57
Downside Target	36.03
Downside Target	37.58
Downside Target	39.70
Downside Target	40.56
Downside Target	41.30
Downside Target	41.73
Downside Target	42.37
Upside Target	45.59
Upside Target	45.90

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	41.9
Downside Intraday Target	39.89
Upside Intraday Target	45.76
Upside Intraday Target	47.61
Downside Intraday Target	43.75

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.92	41.84	45.59	41.73	0.664 times
14 Fri Nov 2025	43.80	42.46	45.90	42.37	2.308 times
07 Fri Nov 2025	41.07	39.99	41.30	39.09	10.783 times
31 Fri Oct 2025	38.60	38.66	38.79	38.06	0.109 times
31 Fri Oct 2025	38.60	39.35	39.42	37.60	1.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.92	39.99	45.90	39.09	1.097 times
31 Fri Oct 2025	38.60	39.24	39.70	36.56	0.663 times
30 Tue Sep 2025	39.11	36.67	40.56	36.03	0.804 times
29 Fri Aug 2025	36.85	30.89	37.58	30.41	1.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.