(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Heartland Financial is 210390
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.31 | 33.91 | 34.45 | 33.77 | 1.753 times |
12 Fri Apr 2024 | 33.84 | 33.86 | 34.26 | 33.71 | 1.213 times |
11 Thu Apr 2024 | 34.21 | 34.23 | 34.87 | 33.85 | 1.335 times |
10 Wed Apr 2024 | 33.90 | 33.83 | 33.99 | 33.04 | 1.975 times |
09 Tue Apr 2024 | 34.67 | 34.55 | 34.91 | 34.44 | 0.667 times |
08 Mon Apr 2024 | 34.41 | 34.00 | 34.64 | 34.00 | 0.597 times |
05 Fri Apr 2024 | 33.90 | 33.94 | 34.29 | 33.79 | 0.813 times |
04 Thu Apr 2024 | 33.99 | 34.11 | 34.59 | 33.81 | 0.981 times |
03 Wed Apr 2024 | 33.42 | 33.13 | 33.56 | 33.05 | 0.594 times |
02 Tue Apr 2024 | 33.37 | 33.65 | 33.65 | 33.07 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.88. However, stock will show a bullish move above 34.5.
Share price targets for Heartland Financial (HTLF)
Target Type | Value |
Downside Target | 30.65 |
Downside Target | 32.04 |
Downside Target | 33.04 |
Upside Target | 34.45 |
Upside Target | 34.91 |
Upside Target | 35.21 |
Upside Target | 35.26 |
Upside Target | 35.80 |
Upside Target | 36.06 |
Upside Target | 38.81 |
Upside Target | 39.39 |
Intraday share price targets for Heartland Financial (HTLF)
Target Type | Value |
Downside Intraday Target | 33.9 |
Downside Intraday Target | 33.5 |
Upside Intraday Target | 34.58 |
Upside Intraday Target | 34.86 |
Downside Intraday Target | 34.18 |
Weekly technical analysis of Heartland Financial (HTLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.31 | 33.91 | 34.45 | 33.77 | 0.303 times |
12 Fri Apr 2024 | 33.84 | 34.00 | 34.91 | 33.04 | 1.374 times |
05 Fri Apr 2024 | 33.90 | 35.18 | 35.26 | 33.05 | 1.128 times |
28 Thu Mar 2024 | 35.15 | 33.24 | 35.21 | 33.12 | 0.688 times |
22 Fri Mar 2024 | 33.02 | 33.05 | 34.59 | 32.33 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.31 | 35.18 | 35.26 | 33.04 | 0.371 times |
28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
31 Wed Jan 2024 | 35.47 | 37.23 | 39.39 | 34.76 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.