(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Heartland Financial is 311724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 50.86 | 50.34 | 50.87 | 49.31 | 0.508 times |
| 12 Mon Aug 2024 | 50.09 | 50.42 | 51.12 | 49.93 | 0.706 times |
| 09 Fri Aug 2024 | 50.02 | 50.62 | 50.64 | 49.51 | 0.607 times |
| 08 Thu Aug 2024 | 50.69 | 49.72 | 50.71 | 49.01 | 0.664 times |
| 07 Wed Aug 2024 | 48.83 | 49.69 | 50.38 | 48.77 | 1.071 times |
| 06 Tue Aug 2024 | 49.08 | 48.06 | 49.90 | 47.67 | 1.008 times |
| 05 Mon Aug 2024 | 48.32 | 47.19 | 49.08 | 46.72 | 0.856 times |
| 02 Fri Aug 2024 | 49.91 | 50.19 | 51.25 | 49.25 | 1.012 times |
| 01 Thu Aug 2024 | 52.19 | 54.96 | 55.00 | 51.50 | 0.934 times |
| 31 Wed Jul 2024 | 54.52 | 53.91 | 56.56 | 53.70 | 2.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 47.7. Use a stoploss of 51.35 and if the stock hits stoploss, then it can shoot up till 53.01
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.97 |
| Downside Target | 41.69 |
| Downside Target | 43.10 |
| Downside Target | 45.00 |
| Downside Target | 45.99 |
| Downside Target | 48.75 |
| Downside Target | 50.71 |
| Upside Target | 51.12 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 56.56 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 49.74 |
| Downside Intraday Target | 48.62 |
| Upside Intraday Target | 51.55 |
| Upside Intraday Target | 52.24 |
| Downside Intraday Target | 50.43 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 50.86 | 50.42 | 51.12 | 49.31 | 0.289 times |
| 09 Fri Aug 2024 | 50.02 | 47.19 | 50.71 | 46.72 | 0.693 times |
| 02 Fri Aug 2024 | 49.91 | 53.86 | 56.56 | 49.25 | 1.485 times |
| 26 Fri Jul 2024 | 53.78 | 50.40 | 54.00 | 50.08 | 0.609 times |
| 19 Fri Jul 2024 | 50.83 | 48.97 | 52.50 | 48.75 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 50.86 | 54.96 | 55.00 | 46.72 | 0.347 times |
| 31 Wed Jul 2024 | 54.52 | 44.44 | 56.56 | 43.10 | 1.403 times |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
| 31 Fri May 2024 | 43.96 | 42.31 | 45.99 | 41.69 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.