(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Heartland Financial is 178400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 54.85 | 54.51 | 54.85 | 53.64 | 0.719 times |
| 11 Wed Sep 2024 | 54.08 | 54.17 | 54.28 | 52.67 | 1.426 times |
| 10 Tue Sep 2024 | 54.59 | 54.44 | 54.77 | 52.93 | 1.119 times |
| 09 Mon Sep 2024 | 54.46 | 53.69 | 54.67 | 53.68 | 1.362 times |
| 06 Fri Sep 2024 | 53.48 | 54.70 | 55.10 | 53.19 | 0.807 times |
| 05 Thu Sep 2024 | 54.45 | 55.14 | 55.15 | 54.00 | 0.48 times |
| 04 Wed Sep 2024 | 54.75 | 55.42 | 56.20 | 54.62 | 0.89 times |
| 03 Tue Sep 2024 | 55.79 | 55.01 | 56.04 | 54.72 | 1.426 times |
| 30 Fri Aug 2024 | 55.76 | 55.32 | 56.00 | 54.95 | 0.911 times |
| 30 Fri Aug 2024 | 55.76 | 55.32 | 56.00 | 54.95 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.6 or till 57. Use a stoploss of 54.37 and if this stock hits its stoploss, then it can fall down till 53.18
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 41.69 |
| Downside Target | 43.10 |
| Downside Target | 45.00 |
| Downside Target | 45.99 |
| Downside Target | 51.74 |
| Upside Target | 56.00 |
| Upside Target | 56.08 |
| Upside Target | 56.20 |
| Upside Target | 56.56 |
| Upside Target | 56.75 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 53.4 |
| Downside Intraday Target | 51.94 |
| Upside Intraday Target | 55.58 |
| Upside Intraday Target | 56.3 |
| Downside Intraday Target | 54.12 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 54.85 | 53.69 | 54.85 | 52.67 | 1.284 times |
| 06 Fri Sep 2024 | 53.48 | 55.01 | 56.20 | 53.19 | 3.954 times |
| 30 Fri Aug 2024 | 55.76 | 55.32 | 56.00 | 54.95 | 0.187 times |
| 30 Fri Aug 2024 | 55.76 | 55.96 | 56.75 | 53.99 | 1.17 times |
| 23 Fri Aug 2024 | 55.89 | 52.28 | 56.08 | 51.74 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 54.85 | 55.01 | 56.20 | 52.67 | 0.332 times |
| 30 Fri Aug 2024 | 55.76 | 54.96 | 56.75 | 46.72 | 0.667 times |
| 31 Wed Jul 2024 | 54.52 | 44.44 | 56.56 | 43.10 | 1.403 times |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.