(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Heartland Financial is 248140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 56.00 | 56.23 | 56.47 | 55.45 | 0.61 times |
| 26 Thu Sep 2024 | 55.88 | 56.47 | 56.47 | 55.68 | 0.466 times |
| 25 Wed Sep 2024 | 55.56 | 56.58 | 56.58 | 55.47 | 0.876 times |
| 24 Tue Sep 2024 | 56.39 | 57.50 | 57.59 | 56.24 | 0.747 times |
| 23 Mon Sep 2024 | 57.46 | 57.66 | 57.95 | 57.03 | 0.723 times |
| 20 Fri Sep 2024 | 57.41 | 58.68 | 58.83 | 56.96 | 3.386 times |
| 19 Thu Sep 2024 | 58.97 | 58.00 | 59.16 | 57.18 | 0.879 times |
| 18 Wed Sep 2024 | 56.94 | 56.50 | 58.60 | 56.00 | 0.898 times |
| 17 Tue Sep 2024 | 56.63 | 57.43 | 58.02 | 56.49 | 0.513 times |
| 16 Mon Sep 2024 | 56.66 | 56.62 | 57.34 | 55.47 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.2 or till 58.7. Use a stoploss of 55.84 and if this stock hits its stoploss, then it can fall down till 54.52
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 41.69 |
| Downside Target | 43.10 |
| Downside Target | 45.00 |
| Downside Target | 45.99 |
| Downside Target | 52.67 |
| Downside Target | 54.95 |
| Upside Target | 56.20 |
| Upside Target | 56.56 |
| Upside Target | 56.62 |
| Upside Target | 56.75 |
| Upside Target | 57.95 |
| Upside Target | 59.16 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 54.98 |
| Downside Intraday Target | 53.97 |
| Upside Intraday Target | 57.48 |
| Upside Intraday Target | 58.97 |
| Upside Intraday Target | 56.47 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 56.00 | 57.66 | 57.95 | 55.45 | 0.534 times |
| 20 Fri Sep 2024 | 57.41 | 56.62 | 59.16 | 55.47 | 1.562 times |
| 13 Fri Sep 2024 | 56.59 | 53.69 | 56.62 | 52.67 | 1.584 times |
| 06 Fri Sep 2024 | 53.48 | 55.01 | 56.20 | 53.19 | 3.954 times |
| 30 Fri Aug 2024 | 55.76 | 55.32 | 56.00 | 54.95 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 56.00 | 55.01 | 59.16 | 52.67 | 0.928 times |
| 30 Fri Aug 2024 | 55.76 | 54.96 | 56.75 | 46.72 | 0.667 times |
| 31 Wed Jul 2024 | 54.52 | 44.44 | 56.56 | 43.10 | 1.403 times |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.