Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Heartland Financial is 229210

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	68.95	68.19	70.27	68.19	0.893 times
22 Fri Nov 2024	67.53	66.85	67.85	66.49	0.742 times
21 Thu Nov 2024	66.30	65.32	67.22	65.18	0.517 times
20 Wed Nov 2024	64.80	64.86	64.95	63.12	0.984 times
19 Tue Nov 2024	65.23	64.24	65.62	64.24	0.492 times
18 Mon Nov 2024	65.32	65.64	65.92	64.90	0.564 times
15 Fri Nov 2024	65.58	66.52	66.82	65.13	0.407 times
14 Thu Nov 2024	66.07	66.43	67.09	65.80	0.737 times
13 Wed Nov 2024	66.42	68.32	69.02	66.37	1.356 times
12 Tue Nov 2024	67.50	68.58	69.51	67.32	3.213 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.1, but if it comes below 68.1, then a intra day sell could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 64.42 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 72.5 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	43.10
Downside Target	46.72
Downside Target	52.67
Downside Target	54.13
Downside Target	56.56
Downside Target	59.16
Downside Target	61.56
Downside Target	63.12
Downside Target	65.13
Downside Target	67.85
Downside Target	68.19
Downside Target	68.43
Upside Target	69.91
Upside Target	70.27

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	68
Downside Intraday Target	67.06
Upside Intraday Target	70.08
Upside Intraday Target	71.22
Upside Intraday Target	69.14

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	68.95	68.19	70.27	68.19	0.271 times
22 Fri Nov 2024	67.53	65.64	67.85	63.12	0.492 times
15 Fri Nov 2024	65.58	67.93	69.91	65.13	0.881 times
08 Fri Nov 2024	66.40	58.27	68.43	57.32	1.4 times
01 Fri Nov 2024	58.67	57.05	61.56	56.61	1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	68.95	59.63	70.27	57.32	1.094 times
31 Thu Oct 2024	59.50	56.46	61.56	54.13	0.983 times
30 Mon Sep 2024	56.70	55.01	59.16	52.67	0.965 times
30 Fri Aug 2024	55.76	54.96	56.75	46.72	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.