(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Heartland Financial is 211389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 62.31 | 60.35 | 62.81 | 60.35 | 2.882 times |
| 19 Thu Dec 2024 | 61.35 | 61.89 | 63.87 | 61.08 | 1.057 times |
| 18 Wed Dec 2024 | 61.39 | 66.14 | 66.14 | 61.17 | 1.341 times |
| 17 Tue Dec 2024 | 65.24 | 66.34 | 66.76 | 64.64 | 1.133 times |
| 16 Mon Dec 2024 | 66.84 | 65.97 | 66.96 | 65.59 | 0.732 times |
| 13 Fri Dec 2024 | 66.12 | 66.01 | 66.15 | 65.14 | 1.001 times |
| 12 Thu Dec 2024 | 66.20 | 67.77 | 68.08 | 66.18 | 1.205 times |
| 11 Wed Dec 2024 | 67.97 | 68.65 | 68.89 | 67.65 | 1.779 times |
| 10 Tue Dec 2024 | 67.63 | 67.08 | 68.58 | 66.54 | 0.645 times |
| 09 Mon Dec 2024 | 67.22 | 68.26 | 68.30 | 67.08 | 0.552 times |
Stock of Heartland Financial (HTLF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.3 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 65.9 as target.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 46.72 |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 56.75 |
| Downside Target | 59.16 |
| Downside Target | 60.35 |
| Downside Target | 61.56 |
| Upside Target | 63.12 |
| Upside Target | 65.14 |
| Upside Target | 66.96 |
| Upside Target | 68.83 |
| Upside Target | 68.89 |
| Upside Target | 70.27 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 59.45 |
| Downside Intraday Target | 56.6 |
| Upside Intraday Target | 66.06 |
| Upside Intraday Target | 69.82 |
| Upside Intraday Target | 63.21 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 62.31 | 65.97 | 66.96 | 60.35 | 1.379 times |
| 13 Fri Dec 2024 | 66.12 | 68.26 | 68.89 | 65.14 | 9.338 times |
| 26 Tue Nov 2024 | 67.96 | 68.27 | 68.83 | 67.85 | 0.364 times |
| 26 Tue Nov 2024 | 67.96 | 68.19 | 70.27 | 67.85 | 0.426 times |
| 22 Fri Nov 2024 | 67.53 | 65.64 | 67.85 | 63.12 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 62.31 | 68.26 | 68.89 | 60.35 | 0.54 times |
| 26 Tue Nov 2024 | 67.96 | 59.63 | 70.27 | 57.32 | 1.15 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
| 30 Mon Sep 2024 | 56.70 | 55.01 | 59.16 | 52.67 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.