(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Heartland Financial is 202981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 60.21 | 61.11 | 61.49 | 59.66 | 1.009 times |
| 06 Mon Jan 2025 | 61.18 | 61.90 | 63.02 | 60.75 | 1.481 times |
| 03 Fri Jan 2025 | 61.96 | 61.15 | 62.03 | 60.11 | 0.784 times |
| 02 Thu Jan 2025 | 60.87 | 61.88 | 62.10 | 60.41 | 1.092 times |
| 31 Tue Dec 2024 | 61.30 | 61.66 | 62.20 | 61.20 | 0.699 times |
| 30 Mon Dec 2024 | 61.36 | 61.64 | 61.90 | 60.66 | 0.698 times |
| 27 Fri Dec 2024 | 61.74 | 62.35 | 62.84 | 61.05 | 0.977 times |
| 26 Thu Dec 2024 | 63.00 | 62.45 | 63.15 | 62.21 | 0.328 times |
| 24 Tue Dec 2024 | 62.99 | 61.92 | 62.99 | 61.92 | 0.367 times |
| 23 Mon Dec 2024 | 62.07 | 61.94 | 62.36 | 61.34 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 63.45 as target.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 57.32 |
| Downside Target | 59.16 |
| Upside Target | 63.02 |
| Upside Target | 63.15 |
| Upside Target | 65.14 |
| Upside Target | 66.96 |
| Upside Target | 68.89 |
| Upside Target | 70.27 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 58.91 |
| Downside Intraday Target | 57.6 |
| Upside Intraday Target | 62.27 |
| Upside Intraday Target | 64.32 |
| Upside Intraday Target | 60.96 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 60.21 | 61.90 | 63.02 | 59.66 | 0.761 times |
| 03 Fri Jan 2025 | 61.96 | 61.64 | 62.20 | 60.11 | 1.459 times |
| 27 Fri Dec 2024 | 61.74 | 61.94 | 63.15 | 61.05 | 0.302 times |
| 20 Fri Dec 2024 | 62.31 | 65.97 | 66.96 | 60.35 | 1.379 times |
| 13 Fri Dec 2024 | 66.12 | 68.26 | 68.89 | 65.14 | 9.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 60.21 | 61.88 | 63.02 | 59.66 | 0.265 times |
| 31 Tue Dec 2024 | 61.30 | 68.26 | 68.89 | 60.35 | 0.694 times |
| 26 Tue Nov 2024 | 67.96 | 59.63 | 70.27 | 57.32 | 1.15 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.