(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Hurco Companies is 12213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.56 | 17.80 | 19.77 | 17.80 | 1.671 times |
| 02 Thu Jan 2025 | 19.78 | 19.42 | 20.00 | 19.42 | 0.875 times |
| 31 Tue Dec 2024 | 19.29 | 19.06 | 19.49 | 18.68 | 0.825 times |
| 30 Mon Dec 2024 | 19.17 | 19.02 | 19.30 | 18.59 | 0.814 times |
| 27 Fri Dec 2024 | 19.08 | 18.94 | 19.30 | 18.79 | 0.558 times |
| 26 Thu Dec 2024 | 19.29 | 18.51 | 19.29 | 18.50 | 0.83 times |
| 24 Tue Dec 2024 | 18.75 | 19.07 | 19.07 | 18.61 | 0.575 times |
| 23 Mon Dec 2024 | 18.80 | 18.58 | 19.29 | 18.58 | 1.074 times |
| 20 Fri Dec 2024 | 19.20 | 18.96 | 19.20 | 18.52 | 1.619 times |
| 19 Thu Dec 2024 | 19.19 | 18.80 | 19.42 | 18.76 | 1.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 16.9. Use a stoploss of 19.83 and if the stock hits stoploss, then it can shoot up till 21.16
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.80 |
| Downside Target | 18.50 |
| Downside Target | 19.02 |
| Upside Target | 20.35 |
| Upside Target | 21.09 |
| Upside Target | 21.80 |
| Upside Target | 22.78 |
| Upside Target | 22.99 |
| Upside Target | 23.40 |
| Upside Target | 23.50 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 18.24 |
| Downside Intraday Target | 16.92 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 21.32 |
| Downside Intraday Target | 19.12 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.56 | 19.02 | 20.00 | 17.80 | 1.378 times |
| 27 Fri Dec 2024 | 19.08 | 18.58 | 19.30 | 18.50 | 0.241 times |
| 20 Fri Dec 2024 | 19.20 | 19.22 | 19.74 | 18.52 | 1.781 times |
| 13 Fri Dec 2024 | 19.44 | 21.74 | 21.80 | 19.02 | 10.544 times |
| 26 Tue Nov 2024 | 23.40 | 22.92 | 23.40 | 22.78 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 19.56 | 19.42 | 20.00 | 17.80 | 0.104 times |
| 31 Tue Dec 2024 | 19.29 | 21.74 | 21.80 | 18.50 | 0.923 times |
| 26 Tue Nov 2024 | 23.40 | 20.90 | 23.50 | 20.35 | 0.834 times |
| 31 Thu Oct 2024 | 21.01 | 20.99 | 22.99 | 19.50 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.