(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Hurco Companies is 17960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 16.40 | 16.52 | 16.71 | 16.40 | 0.668 times |
| 21 Fri Nov 2025 | 16.28 | 16.51 | 16.98 | 16.24 | 1.37 times |
| 20 Thu Nov 2025 | 16.57 | 16.70 | 16.92 | 16.40 | 1.002 times |
| 19 Wed Nov 2025 | 16.50 | 16.45 | 16.60 | 16.41 | 0.674 times |
| 18 Tue Nov 2025 | 16.48 | 16.28 | 16.57 | 16.28 | 0.657 times |
| 17 Mon Nov 2025 | 16.35 | 16.75 | 16.79 | 16.35 | 1.787 times |
| 14 Fri Nov 2025 | 16.67 | 16.62 | 16.89 | 16.62 | 0.596 times |
| 13 Thu Nov 2025 | 16.58 | 16.75 | 16.81 | 16.51 | 1.024 times |
| 12 Wed Nov 2025 | 16.65 | 16.75 | 17.26 | 16.50 | 1.141 times |
| 11 Tue Nov 2025 | 16.54 | 16.40 | 16.86 | 16.33 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.83. However, stock will show a bearish move below 16.3.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 16.24 |
| Upside Target | 17.27 |
| Upside Target | 17.55 |
| Upside Target | 18.00 |
| Upside Target | 18.01 |
| Upside Target | 18.87 |
| Upside Target | 19.06 |
| Upside Target | 19.56 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.3 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 16.40 | 16.52 | 16.71 | 16.40 | 0.122 times |
| 21 Fri Nov 2025 | 16.28 | 16.75 | 16.98 | 16.24 | 1.217 times |
| 14 Fri Nov 2025 | 16.67 | 16.75 | 17.26 | 16.33 | 1.139 times |
| 07 Fri Nov 2025 | 16.40 | 17.20 | 17.55 | 16.30 | 5.267 times |
| 31 Fri Oct 2025 | 17.95 | 17.44 | 18.00 | 17.27 | 0.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 16.40 | 17.20 | 17.55 | 16.24 | 0.523 times |
| 31 Fri Oct 2025 | 17.95 | 17.48 | 19.06 | 17.00 | 0.501 times |
| 30 Tue Sep 2025 | 17.40 | 17.16 | 18.87 | 16.25 | 1.977 times |
| 29 Fri Aug 2025 | 16.68 | 18.88 | 19.56 | 16.68 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.