(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 11020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 31.36 | 31.14 | 31.36 | 31.14 | 0.354 times |
| 23 Tue Sep 2025 | 31.13 | 32.00 | 32.02 | 30.88 | 0.744 times |
| 22 Mon Sep 2025 | 31.51 | 33.05 | 33.05 | 31.48 | 0.762 times |
| 19 Fri Sep 2025 | 32.84 | 32.49 | 32.94 | 31.05 | 5.018 times |
| 18 Thu Sep 2025 | 32.59 | 32.17 | 32.74 | 31.95 | 0.626 times |
| 17 Wed Sep 2025 | 31.16 | 31.02 | 31.75 | 31.02 | 0.998 times |
| 16 Tue Sep 2025 | 31.34 | 33.40 | 33.40 | 30.87 | 0.472 times |
| 15 Mon Sep 2025 | 31.40 | 32.12 | 32.16 | 31.28 | 0.454 times |
| 12 Fri Sep 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0.154 times |
| 11 Thu Sep 2025 | 32.55 | 32.00 | 32.77 | 32.00 | 0.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.03. However, stock will show a bearish move below 31.3.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 27.85 |
| Downside Target | 30.47 |
| Upside Target | 31.79 |
| Upside Target | 32.77 |
| Upside Target | 33.05 |
| Upside Target | 33.21 |
| Upside Target | 33.39 |
| Upside Target | 33.40 |
| Upside Target | 33.67 |
| Upside Target | 33.77 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 30.48 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 32.65 |
| Upside Intraday Target | 33.93 |
| Upside Intraday Target | 31.76 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 31.36 | 33.05 | 33.05 | 30.88 | 0.246 times |
| 19 Fri Sep 2025 | 32.84 | 32.12 | 33.40 | 30.87 | 3.808 times |
| 12 Fri Sep 2025 | 32.16 | 31.70 | 32.77 | 31.01 | 0.595 times |
| 05 Fri Sep 2025 | 31.39 | 33.31 | 33.39 | 31.00 | 8.976 times |
| 29 Fri Aug 2025 | 33.43 | 33.43 | 33.67 | 33.21 | 0.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 31.36 | 33.31 | 33.40 | 30.87 | 0.899 times |
| 29 Fri Aug 2025 | 33.43 | 28.46 | 33.77 | 28.10 | 0.627 times |
| 31 Thu Jul 2025 | 28.52 | 28.99 | 30.47 | 28.42 | 0.262 times |
| 30 Mon Jun 2025 | 29.14 | 28.90 | 31.92 | 27.07 | 4.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.