(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Hawkins Inc is 133720
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 76.95 | 75.75 | 77.06 | 75.75 | 0.496 times |
22 Mon Apr 2024 | 75.96 | 74.98 | 76.92 | 74.52 | 0.556 times |
19 Fri Apr 2024 | 74.63 | 74.30 | 76.22 | 74.30 | 2.673 times |
18 Thu Apr 2024 | 74.70 | 74.78 | 77.16 | 74.51 | 0.865 times |
17 Wed Apr 2024 | 74.74 | 76.49 | 77.38 | 74.44 | 0.667 times |
16 Tue Apr 2024 | 76.07 | 76.16 | 77.26 | 75.29 | 0.959 times |
15 Mon Apr 2024 | 77.09 | 77.26 | 79.19 | 76.78 | 1.097 times |
12 Fri Apr 2024 | 77.21 | 76.87 | 77.44 | 75.91 | 0.764 times |
11 Thu Apr 2024 | 77.02 | 76.21 | 77.27 | 75.63 | 0.577 times |
10 Wed Apr 2024 | 76.21 | 76.04 | 77.42 | 75.58 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.6 or till 79.1. Use a stoploss of 76.32 and if this stock hits its stoploss, then it can fall down till 75.04
Share price targets for Hawkins Inc (HWKN)
Target Type | Value |
Downside Target | 54.44 |
Downside Target | 60.62 |
Downside Target | 63.25 |
Downside Target | 68.87 |
Downside Target | 70.44 |
Downside Target | 72.86 |
Upside Target | 77.06 |
Upside Target | 77.89 |
Upside Target | 77.90 |
Upside Target | 79.12 |
Upside Target | 79.19 |
Upside Target | 79.30 |
Intraday share price targets for Hawkins Inc (HWKN)
Target Type | Value |
Downside Intraday Target | 75.29 |
Downside Intraday Target | 73.64 |
Upside Intraday Target | 77.83 |
Upside Intraday Target | 78.72 |
Downside Intraday Target | 76.18 |
Weekly technical analysis of Hawkins Inc (HWKN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 76.95 | 74.98 | 77.06 | 74.52 | 0.168 times |
19 Fri Apr 2024 | 74.63 | 77.26 | 79.19 | 74.30 | 1.567 times |
12 Fri Apr 2024 | 77.21 | 78.16 | 79.30 | 75.58 | 0.766 times |
05 Fri Apr 2024 | 78.16 | 77.09 | 79.12 | 72.86 | 1.777 times |
28 Thu Mar 2024 | 76.80 | 77.28 | 77.89 | 74.48 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 76.95 | 77.09 | 79.30 | 72.86 | 0.523 times |
28 Thu Mar 2024 | 76.80 | 70.52 | 77.90 | 68.87 | 1.437 times |
29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.