(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Hawkins Inc is 85550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 77.74 | 78.60 | 78.60 | 77.35 | 0.856 times |
| 10 Fri May 2024 | 78.09 | 78.71 | 79.35 | 77.73 | 0.877 times |
| 09 Thu May 2024 | 78.76 | 78.09 | 79.09 | 77.71 | 0.639 times |
| 08 Wed May 2024 | 77.66 | 77.69 | 78.76 | 77.34 | 0.908 times |
| 07 Tue May 2024 | 78.46 | 79.00 | 79.81 | 78.43 | 1.058 times |
| 06 Mon May 2024 | 78.53 | 76.70 | 78.82 | 76.70 | 1.102 times |
| 03 Fri May 2024 | 76.60 | 78.18 | 78.18 | 76.43 | 0.873 times |
| 02 Thu May 2024 | 77.18 | 75.83 | 77.26 | 74.42 | 1.287 times |
| 01 Wed May 2024 | 75.09 | 75.82 | 76.60 | 74.52 | 1.044 times |
| 30 Tue Apr 2024 | 75.77 | 77.56 | 77.56 | 75.76 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 76.66. However, stock will show a bullish move above 78.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 54.44 |
| Downside Target | 63.25 |
| Downside Target | 68.87 |
| Downside Target | 70.44 |
| Downside Target | 72.86 |
| Downside Target | 76.70 |
| Upside Target | 77.90 |
| Upside Target | 78.23 |
| Upside Target | 78.60 |
| Upside Target | 79.19 |
| Upside Target | 79.30 |
| Upside Target | 79.81 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 77.19 |
| Downside Intraday Target | 76.65 |
| Upside Intraday Target | 78.44 |
| Upside Intraday Target | 79.15 |
| Upside Intraday Target | 77.9 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 77.74 | 78.60 | 78.60 | 77.35 | 0.187 times |
| 10 Fri May 2024 | 78.09 | 76.70 | 79.81 | 76.70 | 0.847 times |
| 03 Fri May 2024 | 76.60 | 76.48 | 78.23 | 74.42 | 1.217 times |
| 26 Fri Apr 2024 | 75.78 | 74.98 | 77.40 | 74.51 | 0.455 times |
| 19 Fri Apr 2024 | 74.63 | 77.26 | 79.19 | 74.30 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 77.74 | 75.82 | 79.81 | 74.42 | 0.28 times |
| 30 Tue Apr 2024 | 75.77 | 77.09 | 79.30 | 72.86 | 0.624 times |
| 28 Thu Mar 2024 | 76.80 | 70.52 | 77.90 | 68.87 | 1.437 times |
| 29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.