(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Hawkins Inc is 98618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.938 times |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.938 times |
| 29 Thu Aug 2024 | 124.35 | 123.92 | 126.48 | 123.24 | 1.042 times |
| 28 Wed Aug 2024 | 122.80 | 124.50 | 124.74 | 122.44 | 1.087 times |
| 27 Tue Aug 2024 | 124.89 | 123.96 | 125.84 | 121.99 | 0.562 times |
| 26 Mon Aug 2024 | 125.13 | 126.14 | 127.35 | 124.64 | 0.979 times |
| 23 Fri Aug 2024 | 125.18 | 121.69 | 125.21 | 121.69 | 0.986 times |
| 22 Thu Aug 2024 | 121.22 | 123.36 | 123.87 | 120.83 | 1.175 times |
| 21 Wed Aug 2024 | 123.46 | 119.10 | 123.46 | 118.92 | 0.923 times |
| 20 Tue Aug 2024 | 118.74 | 118.29 | 118.89 | 117.31 | 0.96 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.4, but if it comes below 124.4, then a intra day sell could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 121.11 as target. However if you take a buy trade in stock , then use 124.4 as stoploss and 128.4 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 71.98 |
| Downside Target | 79.30 |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 89.83 |
| Downside Target | 109.75 |
| Downside Target | 116.17 |
| Downside Target | 121.99 |
| Downside Target | 123.83 |
| Downside Target | 124.52 |
| Downside Target | 125.21 |
| Upside Target | 127.09 |
| Upside Target | 127.35 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 125.1 |
| Downside Intraday Target | 123.52 |
| Upside Intraday Target | 127.67 |
| Upside Intraday Target | 128.66 |
| Downside Intraday Target | 126.09 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 126.67 | 125.08 | 127.09 | 124.52 | 0.204 times |
| 30 Fri Aug 2024 | 126.67 | 126.14 | 127.35 | 121.99 | 0.855 times |
| 23 Fri Aug 2024 | 125.18 | 118.29 | 125.21 | 117.00 | 1.028 times |
| 16 Fri Aug 2024 | 118.29 | 116.68 | 122.53 | 116.17 | 0.605 times |
| 09 Fri Aug 2024 | 116.97 | 115.16 | 123.83 | 112.54 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 126.67 | 113.69 | 127.35 | 109.75 | 0.995 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
| 28 Fri Jun 2024 | 91.00 | 87.97 | 91.16 | 83.88 | 0.968 times |
| 31 Fri May 2024 | 87.32 | 75.82 | 89.83 | 71.98 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.