Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Hawkins Inc is 123523

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	122.67	124.89	124.89	121.87	0.948 times
30 Mon Dec 2024	123.64	124.41	124.84	122.17	0.567 times
27 Fri Dec 2024	125.34	126.71	127.95	123.56	0.608 times
26 Thu Dec 2024	127.35	124.34	127.52	123.98	0.683 times
24 Tue Dec 2024	125.67	123.41	125.67	121.57	0.42 times
23 Mon Dec 2024	123.69	123.00	124.25	119.13	0.586 times
20 Fri Dec 2024	123.98	117.68	125.45	117.50	3.579 times
19 Thu Dec 2024	119.43	119.03	122.06	119.03	0.85 times
18 Wed Dec 2024	118.26	128.52	129.29	117.98	1.217 times
17 Tue Dec 2024	127.82	129.70	130.19	126.47	0.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123, but if it comes above 123, then a intra day buy could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 116.1 as target. However if you take a buy trade in stock , then use 123 as stoploss and 128.73 as target.

Share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Target	98.72
Downside Target	103.73
Downside Target	109.75
Downside Target	117.50
Downside Target	121.87
Upside Target	124.89
Upside Target	132.04
Upside Target	133.03
Upside Target	135.61
Upside Target	137.98
Upside Target	139.55

Intraday share price targets for Hawkins Inc (HWKN)

Target Type	Value
Downside Intraday Target	121.4
Downside Intraday Target	120.12
Upside Intraday Target	124.42
Upside Intraday Target	126.16
Upside Intraday Target	123.14

Weekly technical analysis of Hawkins Inc (HWKN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	122.67	124.41	124.89	121.87	0.659 times
27 Fri Dec 2024	125.34	123.00	127.95	119.13	0.322 times
20 Fri Dec 2024	123.98	129.20	132.04	117.50	2.314 times
13 Fri Dec 2024	129.87	136.02	139.55	129.85	3.255 times
26 Tue Nov 2024	137.31	134.22	137.98	133.03	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	122.67	136.02	139.55	117.50	0.701 times
26 Tue Nov 2024	137.31	106.89	137.98	103.73	0.949 times
31 Thu Oct 2024	106.90	127.50	135.61	98.72	1.066 times
30 Mon Sep 2024	127.47	125.71	127.95	111.20	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.