(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Hawkins Inc is 120710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 110.75 | 110.33 | 112.49 | 109.96 | 0.823 times |
| 18 Tue Feb 2025 | 111.51 | 110.39 | 111.88 | 110.00 | 0.627 times |
| 14 Fri Feb 2025 | 110.39 | 111.91 | 113.44 | 109.62 | 0.686 times |
| 13 Thu Feb 2025 | 112.69 | 111.17 | 112.84 | 110.53 | 0.586 times |
| 12 Wed Feb 2025 | 110.06 | 110.50 | 111.70 | 109.45 | 0.854 times |
| 11 Tue Feb 2025 | 112.19 | 112.49 | 113.47 | 110.97 | 0.691 times |
| 10 Mon Feb 2025 | 113.17 | 112.99 | 113.70 | 111.59 | 0.829 times |
| 07 Fri Feb 2025 | 112.67 | 114.39 | 115.72 | 112.08 | 1.195 times |
| 06 Thu Feb 2025 | 114.97 | 112.82 | 115.75 | 111.89 | 1.478 times |
| 05 Wed Feb 2025 | 113.11 | 114.29 | 118.15 | 112.97 | 1.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.9 as stoploss in an intra day buy trade for a target of 113. However, stock will show a bearish move below 109.9.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.72 |
| Downside Target | 101.84 |
| Downside Target | 109.45 |
| Upside Target | 112.49 |
| Upside Target | 117.50 |
| Upside Target | 118.15 |
| Upside Target | 119.23 |
| Upside Target | 124.41 |
| Upside Target | 135.61 |
| Upside Target | 137.98 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 109.64 |
| Downside Intraday Target | 108.54 |
| Upside Intraday Target | 112.17 |
| Upside Intraday Target | 113.6 |
| Upside Intraday Target | 111.07 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 110.75 | 110.39 | 112.49 | 109.96 | 0.398 times |
| 14 Fri Feb 2025 | 110.39 | 112.99 | 113.70 | 109.45 | 0.459 times |
| 07 Fri Feb 2025 | 112.67 | 104.46 | 118.15 | 104.46 | 0.722 times |
| 31 Fri Jan 2025 | 106.91 | 113.54 | 118.00 | 101.84 | 2.584 times |
| 24 Fri Jan 2025 | 115.68 | 115.33 | 119.23 | 114.35 | 4.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 110.75 | 104.46 | 118.15 | 104.46 | 0.418 times |
| 31 Fri Jan 2025 | 106.91 | 123.10 | 124.41 | 101.84 | 2.172 times |
| 31 Tue Dec 2024 | 122.67 | 136.02 | 139.55 | 117.50 | 0.701 times |
| 26 Tue Nov 2024 | 137.31 | 106.89 | 137.98 | 103.73 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.47 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.47 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.