(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Hawkins Inc is 224901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 158.83 | 161.51 | 162.02 | 157.74 | 1.011 times |
| 31 Thu Jul 2025 | 163.28 | 159.54 | 171.67 | 158.28 | 1.301 times |
| 30 Wed Jul 2025 | 159.16 | 159.86 | 161.01 | 158.08 | 0.988 times |
| 29 Tue Jul 2025 | 160.63 | 161.66 | 161.96 | 158.96 | 0.474 times |
| 28 Mon Jul 2025 | 160.85 | 158.61 | 163.17 | 156.99 | 2.325 times |
| 25 Fri Jul 2025 | 158.39 | 155.27 | 158.75 | 154.24 | 0.759 times |
| 24 Thu Jul 2025 | 154.97 | 158.07 | 158.26 | 150.01 | 1.911 times |
| 23 Wed Jul 2025 | 159.66 | 161.25 | 161.58 | 158.87 | 0.475 times |
| 22 Tue Jul 2025 | 161.15 | 160.12 | 164.21 | 159.30 | 0.763 times |
| 21 Mon Jul 2025 | 159.75 | 161.57 | 163.60 | 159.50 | 0.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.5 or till 165.1. Use a stoploss of 158.47 and if this stock hits its stoploss, then it can fall down till 155.45
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 101.72 |
| Downside Target | 115.35 |
| Downside Target | 125.82 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 149.58 |
| Downside Target | 153.05 |
| Upside Target | 162.02 |
| Upside Target | 164.21 |
| Upside Target | 165.87 |
| Upside Target | 171.67 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 153.32 |
| Downside Intraday Target | 147.82 |
| Upside Intraday Target | 168 |
| Upside Intraday Target | 177.18 |
| Upside Intraday Target | 162.5 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 158.83 | 158.61 | 171.67 | 156.99 | 1.425 times |
| 25 Fri Jul 2025 | 158.39 | 161.57 | 164.21 | 150.01 | 1.07 times |
| 18 Fri Jul 2025 | 161.38 | 154.93 | 165.87 | 154.30 | 0.727 times |
| 11 Fri Jul 2025 | 155.30 | 152.18 | 156.61 | 149.58 | 1.446 times |
| 03 Thu Jul 2025 | 152.47 | 144.50 | 153.05 | 139.00 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 158.83 | 161.51 | 162.02 | 157.74 | 0.046 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
| 30 Fri May 2025 | 133.49 | 121.74 | 135.27 | 115.35 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.