(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Hawkins Inc is 145490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 136.89 | 138.47 | 139.61 | 135.91 | 1.712 times |
| 05 Fri Dec 2025 | 137.38 | 138.03 | 138.03 | 134.31 | 0.806 times |
| 04 Thu Dec 2025 | 138.10 | 137.09 | 139.00 | 135.57 | 0.964 times |
| 03 Wed Dec 2025 | 137.08 | 134.78 | 137.89 | 134.19 | 0.958 times |
| 02 Tue Dec 2025 | 134.78 | 132.80 | 135.83 | 131.08 | 1.148 times |
| 01 Mon Dec 2025 | 131.63 | 129.60 | 133.20 | 127.65 | 0.811 times |
| 28 Fri Nov 2025 | 130.02 | 131.13 | 131.84 | 129.17 | 0.819 times |
| 26 Wed Nov 2025 | 131.04 | 128.71 | 132.48 | 128.71 | 1.494 times |
| 25 Tue Nov 2025 | 129.73 | 127.03 | 130.51 | 126.91 | 0.956 times |
| 24 Mon Nov 2025 | 126.18 | 126.36 | 128.53 | 123.80 | 0.801 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.8, but if it comes below 134.8, then a intra day sell could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 130.07 as target. However if you take a buy trade in stock , then use 134.8 as stoploss and 140.4 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 117.98 |
| Downside Target | 123.07 |
| Downside Target | 127.65 |
| Downside Target | 132.48 |
| Downside Target | 135.91 |
| Upside Target | 139.00 |
| Upside Target | 139.61 |
| Upside Target | 140.63 |
| Upside Target | 157.74 |
| Upside Target | 163.22 |
| Upside Target | 183.04 |
| Upside Target | 185.50 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 135.33 |
| Downside Intraday Target | 133.77 |
| Upside Intraday Target | 139.03 |
| Upside Intraday Target | 141.17 |
| Upside Intraday Target | 137.47 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 136.89 | 138.47 | 139.61 | 135.91 | 0.365 times |
| 05 Fri Dec 2025 | 137.38 | 129.60 | 139.00 | 127.65 | 1.152 times |
| 28 Fri Nov 2025 | 130.02 | 126.36 | 132.48 | 123.80 | 0.66 times |
| 21 Fri Nov 2025 | 127.01 | 125.25 | 129.56 | 117.98 | 1.285 times |
| 14 Fri Nov 2025 | 126.53 | 129.18 | 132.95 | 123.07 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 136.89 | 129.60 | 139.61 | 127.65 | 0.329 times |
| 28 Fri Nov 2025 | 130.02 | 129.00 | 132.95 | 117.98 | 0.919 times |
| 31 Fri Oct 2025 | 141.85 | 181.25 | 186.15 | 140.63 | 1.017 times |
| 30 Tue Sep 2025 | 182.72 | 164.87 | 183.04 | 163.22 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.