(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 986090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 21.91 | 22.11 | 22.35 | 21.67 | 1.038 times |
| 03 Mon Mar 2025 | 22.48 | 23.30 | 23.56 | 22.44 | 1.89 times |
| 28 Fri Feb 2025 | 23.21 | 23.06 | 23.25 | 22.43 | 0.708 times |
| 27 Thu Feb 2025 | 23.06 | 23.40 | 23.50 | 22.80 | 0.821 times |
| 26 Wed Feb 2025 | 23.60 | 24.50 | 24.86 | 23.46 | 1.007 times |
| 25 Tue Feb 2025 | 24.72 | 21.50 | 25.45 | 21.25 | 1.938 times |
| 24 Mon Feb 2025 | 22.05 | 21.34 | 22.36 | 21.21 | 1.384 times |
| 21 Fri Feb 2025 | 21.13 | 22.11 | 22.24 | 21.09 | 0.565 times |
| 20 Thu Feb 2025 | 22.03 | 22.60 | 22.90 | 21.88 | 0.478 times |
| 19 Wed Feb 2025 | 22.67 | 23.16 | 23.51 | 22.65 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.89 as target.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 18.98 |
| Downside Target | 21.09 |
| Upside Target | 23.56 |
| Upside Target | 24.20 |
| Upside Target | 24.98 |
| Upside Target | 25.18 |
| Upside Target | 25.45 |
| Upside Target | 25.95 |
| Upside Target | 26.96 |
| Upside Target | 26.98 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 21.2 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 22.38 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 21.91 | 23.30 | 23.56 | 21.67 | 0.5 times |
| 28 Fri Feb 2025 | 23.21 | 21.34 | 25.45 | 21.21 | 2.604 times |
| 21 Fri Feb 2025 | 21.13 | 24.16 | 24.20 | 21.09 | 1.001 times |
| 14 Fri Feb 2025 | 24.18 | 25.39 | 25.95 | 23.67 | 0.837 times |
| 07 Fri Feb 2025 | 25.22 | 25.52 | 26.98 | 25.18 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 21.91 | 23.30 | 23.56 | 21.67 | 0.225 times |
| 28 Fri Feb 2025 | 23.21 | 25.52 | 26.98 | 21.09 | 1.033 times |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 1.633 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.