(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 892461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 22.27 | 22.20 | 22.73 | 22.12 | 0.656 times |
| 12 Wed Mar 2025 | 22.24 | 23.89 | 24.37 | 22.01 | 1.157 times |
| 11 Tue Mar 2025 | 23.95 | 22.76 | 24.12 | 22.46 | 1.08 times |
| 10 Mon Mar 2025 | 22.61 | 22.77 | 23.72 | 22.60 | 1.158 times |
| 07 Fri Mar 2025 | 23.00 | 22.07 | 23.19 | 21.77 | 0.675 times |
| 06 Thu Mar 2025 | 21.93 | 21.66 | 21.96 | 21.43 | 0.373 times |
| 05 Wed Mar 2025 | 21.87 | 21.99 | 22.31 | 21.84 | 0.631 times |
| 04 Tue Mar 2025 | 21.91 | 22.11 | 22.35 | 21.67 | 1.147 times |
| 03 Mon Mar 2025 | 22.48 | 23.30 | 23.56 | 22.44 | 2.089 times |
| 28 Fri Feb 2025 | 23.21 | 23.06 | 23.25 | 22.43 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.82. However, stock will show a bearish move below 21.9.
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 18.98 |
| Downside Target | 21.09 |
| Downside Target | 22.01 |
| Upside Target | 23.56 |
| Upside Target | 24.20 |
| Upside Target | 24.37 |
| Upside Target | 24.98 |
| Upside Target | 25.45 |
| Upside Target | 25.95 |
| Upside Target | 26.96 |
| Upside Target | 26.98 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 22.27 | 22.77 | 24.37 | 22.01 | 0.824 times |
| 07 Fri Mar 2025 | 23.00 | 23.30 | 23.56 | 21.43 | 0.759 times |
| 28 Fri Feb 2025 | 23.21 | 21.34 | 25.45 | 21.21 | 2.604 times |
| 21 Fri Feb 2025 | 21.13 | 24.16 | 24.20 | 21.09 | 1.001 times |
| 14 Fri Feb 2025 | 24.18 | 25.39 | 25.95 | 23.67 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 22.27 | 23.30 | 24.37 | 21.43 | 0.622 times |
| 28 Fri Feb 2025 | 23.21 | 25.52 | 26.98 | 21.09 | 1.033 times |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 1.633 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.