(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 790680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 22.64 | 22.88 | 22.96 | 22.36 | 0.427 times |
| 21 Fri Mar 2025 | 22.49 | 22.40 | 22.75 | 22.21 | 1.413 times |
| 20 Thu Mar 2025 | 22.71 | 22.59 | 23.16 | 22.30 | 1.481 times |
| 19 Wed Mar 2025 | 22.82 | 22.53 | 22.95 | 21.95 | 0.717 times |
| 18 Tue Mar 2025 | 22.62 | 23.12 | 23.21 | 22.47 | 0.636 times |
| 17 Mon Mar 2025 | 23.12 | 22.26 | 23.27 | 22.01 | 0.493 times |
| 14 Fri Mar 2025 | 22.35 | 22.32 | 22.89 | 22.05 | 0.688 times |
| 13 Thu Mar 2025 | 22.27 | 22.20 | 22.73 | 22.12 | 0.741 times |
| 12 Wed Mar 2025 | 22.24 | 23.89 | 24.37 | 22.01 | 1.305 times |
| 11 Tue Mar 2025 | 23.95 | 22.76 | 24.12 | 22.46 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.3. Use a stoploss of 22.78 and if the stock hits stoploss, then it can shoot up till 23.47
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 18.98 |
| Downside Target | 21.09 |
| Downside Target | 21.95 |
| Upside Target | 22.96 |
| Upside Target | 23.56 |
| Upside Target | 24.37 |
| Upside Target | 24.98 |
| Upside Target | 25.45 |
| Upside Target | 26.96 |
| Upside Target | 26.98 |
| Upside Target | 27.13 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.25 |
| Upside Intraday Target | 22.65 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 22.64 | 22.88 | 22.96 | 22.36 | 0.09 times |
| 21 Fri Mar 2025 | 22.49 | 22.26 | 23.27 | 21.95 | 0.901 times |
| 14 Fri Mar 2025 | 22.35 | 22.77 | 24.37 | 22.01 | 0.948 times |
| 07 Fri Mar 2025 | 23.00 | 23.30 | 23.56 | 21.43 | 0.759 times |
| 28 Fri Feb 2025 | 23.21 | 21.34 | 25.45 | 21.21 | 2.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 22.64 | 23.30 | 24.37 | 21.43 | 0.982 times |
| 28 Fri Feb 2025 | 23.21 | 25.52 | 26.98 | 21.09 | 1.033 times |
| 31 Fri Jan 2025 | 26.10 | 22.88 | 27.13 | 21.26 | 1.633 times |
| 31 Tue Dec 2024 | 22.68 | 24.42 | 24.98 | 21.31 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.