(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1922120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 126.47 | 127.11 | 127.74 | 125.90 | 0.788 times |
| 26 Thu Jun 2025 | 127.01 | 127.06 | 127.52 | 126.32 | 0.899 times |
| 25 Wed Jun 2025 | 126.69 | 127.07 | 127.17 | 125.77 | 0.533 times |
| 24 Tue Jun 2025 | 127.41 | 125.92 | 127.72 | 125.25 | 0.824 times |
| 23 Mon Jun 2025 | 124.94 | 125.71 | 126.10 | 123.61 | 0.927 times |
| 20 Fri Jun 2025 | 125.51 | 126.41 | 126.90 | 124.77 | 0.653 times |
| 18 Wed Jun 2025 | 125.77 | 125.38 | 126.77 | 124.38 | 0.742 times |
| 17 Tue Jun 2025 | 125.32 | 127.06 | 127.62 | 125.15 | 1.122 times |
| 13 Fri Jun 2025 | 128.00 | 127.47 | 128.73 | 126.89 | 1.649 times |
| 12 Thu Jun 2025 | 129.00 | 127.89 | 129.27 | 127.31 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.9 or till 130. Use a stoploss of 126.1 and if this stock hits its stoploss, then it can fall down till 124.33
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 107.43 |
| Downside Target | 116.25 |
| Downside Target | 120.33 |
| Upside Target | 127.74 |
| Upside Target | 128.06 |
| Upside Target | 128.08 |
| Upside Target | 129.72 |
| Upside Target | 133.04 |
| Upside Target | 138.29 |
| Upside Target | 142.80 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 124.14 |
| Downside Intraday Target | 121.81 |
| Upside Intraday Target | 128.27 |
| Upside Intraday Target | 130.07 |
| Downside Intraday Target | 125.94 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 126.47 | 125.71 | 127.74 | 123.61 | 1.577 times |
| 20 Fri Jun 2025 | 125.51 | 127.06 | 127.62 | 124.38 | 0.355 times |
| 13 Fri Jun 2025 | 128.00 | 128.19 | 129.72 | 126.21 | 1.647 times |
| 06 Fri Jun 2025 | 126.96 | 122.30 | 127.40 | 121.51 | 0.906 times |
| 30 Fri May 2025 | 121.72 | 123.17 | 124.26 | 120.33 | 1.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 126.47 | 122.30 | 129.72 | 121.51 | 0.781 times |
| 30 Fri May 2025 | 121.72 | 126.67 | 128.08 | 116.25 | 1.069 times |
| 30 Wed Apr 2025 | 126.58 | 127.75 | 128.06 | 107.43 | 1.942 times |
| 31 Mon Mar 2025 | 127.90 | 137.26 | 138.29 | 124.98 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.