(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1662881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 172.26 | 175.34 | 175.90 | 170.61 | 1.493 times |
| 07 Wed Jan 2026 | 176.74 | 172.40 | 179.64 | 172.26 | 1.905 times |
| 06 Tue Jan 2026 | 171.24 | 166.24 | 171.34 | 159.51 | 0.686 times |
| 05 Mon Jan 2026 | 167.34 | 168.50 | 168.99 | 165.09 | 1.634 times |
| 02 Fri Jan 2026 | 169.00 | 169.65 | 169.77 | 167.47 | 1.162 times |
| 31 Wed Dec 2025 | 168.77 | 169.10 | 169.57 | 168.14 | 1.06 times |
| 30 Tue Dec 2025 | 168.89 | 170.77 | 170.77 | 168.31 | 0.727 times |
| 29 Mon Dec 2025 | 170.76 | 171.48 | 172.03 | 170.35 | 1.079 times |
| 26 Fri Dec 2025 | 172.03 | 172.89 | 172.90 | 171.40 | 0.579 times |
| 24 Wed Dec 2025 | 173.25 | 172.26 | 173.53 | 172.25 | 0.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.7 as stoploss in an intra day sell trade for a target of 170.26. However, stock will show a bullish move above 172.7.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 138.79 |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 159.51 |
| Downside Target | 165.70 |
| Downside Target | 172.03 |
| Upside Target | 172.68 |
| Upside Target | 173.60 |
| Upside Target | 174.40 |
| Upside Target | 179.64 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 161.3 |
| Downside Intraday Target | 150.34 |
| Upside Intraday Target | 181.43 |
| Upside Intraday Target | 190.6 |
| Downside Intraday Target | 170.47 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 172.26 | 168.50 | 179.64 | 159.51 | 1.42 times |
| 02 Fri Jan 2026 | 169.00 | 171.48 | 172.03 | 167.47 | 1.405 times |
| 26 Fri Dec 2025 | 172.03 | 170.45 | 173.60 | 170.21 | 0.652 times |
| 19 Fri Dec 2025 | 170.20 | 169.65 | 170.74 | 165.70 | 0.963 times |
| 12 Fri Dec 2025 | 169.42 | 172.48 | 172.68 | 166.91 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 172.26 | 169.65 | 179.64 | 159.51 | 0.344 times |
| 31 Wed Dec 2025 | 168.77 | 172.55 | 173.60 | 165.70 | 0.691 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
| 31 Fri Oct 2025 | 159.38 | 144.65 | 159.79 | 144.65 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.18 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.18 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.