Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Independent Bank is 142400

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 33.10 33.78 33.90 32.96 0.513 times
23 Mon Sep 2024 33.79 34.00 34.67 33.45 0.568 times
20 Fri Sep 2024 33.91 35.16 35.34 33.86 2.563 times
19 Thu Sep 2024 35.27 34.99 35.61 34.62 1.14 times
18 Wed Sep 2024 34.30 34.07 35.79 33.65 0.538 times
17 Tue Sep 2024 34.04 34.34 35.22 33.95 0.718 times
16 Mon Sep 2024 33.95 33.70 34.31 33.45 0.643 times
13 Fri Sep 2024 33.62 33.44 34.02 33.37 0.787 times
12 Thu Sep 2024 32.96 32.90 33.25 32.74 0.685 times
11 Wed Sep 2024 32.68 33.27 33.38 32.29 1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 33.61. However, stock will show a bearish move below 32.9.

Share price targets for Independent Bank (IBCP)

Target Type Value
Downside Target 22.53
Downside Target 24.37
Downside Target 25.46
Downside Target 26.69
Downside Target 27.88
Downside Target 30.34
Downside Target 32.12
Downside Target 32.96
Upside Target 34.40
Upside Target 34.67
Upside Target 34.84
Upside Target 35.79
Upside Target 35.96

Intraday share price targets for Independent Bank (IBCP)

Target Type Value
Downside Intraday Target 32.48
Downside Intraday Target 31.87
Upside Intraday Target 34.19
Upside Intraday Target 35.29
Upside Intraday Target 33.58

Weekly technical analysis of Independent Bank (IBCP)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 33.10 34.00 34.67 32.96 0.193 times
20 Fri Sep 2024 33.91 33.70 35.79 33.45 1.277 times
13 Fri Sep 2024 33.62 32.51 34.02 32.12 2.374 times
06 Fri Sep 2024 32.32 33.56 34.40 32.27 3.723 times
30 Fri Aug 2024 33.88 33.83 34.09 33.44 0.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 33.10 33.56 35.79 32.12 0.726 times
30 Fri Aug 2024 33.88 34.69 34.84 30.34 0.908 times
31 Wed Jul 2024 34.69 26.98 35.96 25.46 1.206 times
28 Fri Jun 2024 27.00 25.13 27.88 22.53 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme