Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Independent Bank is 66209

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	37.80	37.57	38.41	36.78	0.971 times
09 Mon Dec 2024	37.51	37.97	38.20	37.42	0.575 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	1.145 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	1.145 times
25 Mon Nov 2024	38.87	38.88	40.32	36.67	1.655 times
22 Fri Nov 2024	38.50	38.24	38.70	37.97	0.924 times
21 Thu Nov 2024	37.72	37.26	38.04	37.20	0.897 times
20 Wed Nov 2024	37.07	37.05	37.34	36.54	0.958 times
19 Tue Nov 2024	37.29	36.47	37.37	36.24	0.695 times
18 Mon Nov 2024	37.00	37.75	37.90	36.98	0.875 times

My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 40.9. Use a stoploss of 37.39 and if this stock hits its stoploss, then it can fall down till 35.79

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	30.34
Downside Target	30.95
Downside Target	31.79
Downside Target	34.84
Downside Target	35.79
Upside Target	37.95
Upside Target	38.41
Upside Target	38.54
Upside Target	38.70
Upside Target	39.52
Upside Target	40.32

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	36.92
Downside Intraday Target	36.03
Upside Intraday Target	38.55
Upside Intraday Target	39.29
Downside Intraday Target	37.66

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	37.80	37.97	38.41	36.78	1.351 times
26 Tue Nov 2024	38.28	38.46	38.54	37.95	0.409 times
26 Tue Nov 2024	38.28	38.88	40.32	36.67	0.644 times
22 Fri Nov 2024	38.50	37.75	38.70	36.24	0.572 times
15 Fri Nov 2024	37.74	37.96	39.52	37.13	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	37.80	37.97	38.41	36.78	0.055 times
26 Tue Nov 2024	38.28	33.13	40.32	31.79	0.969 times
31 Thu Oct 2024	32.78	33.11	35.08	30.95	0.789 times
30 Mon Sep 2024	33.35	33.56	35.79	31.94	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.