Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Independent Bank is 61340

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	31.70	31.14	31.77	31.05	0.882 times
02 Mon Jun 2025	31.22	31.50	31.94	31.10	1.526 times
30 Fri May 2025	31.53	31.57	31.74	31.23	1.42 times
29 Thu May 2025	31.75	31.59	31.77	31.34	0.805 times
28 Wed May 2025	31.52	32.00	32.00	31.51	0.602 times
27 Tue May 2025	32.06	31.72	32.06	31.48	0.657 times
23 Fri May 2025	31.44	31.01	31.53	31.01	1.259 times
22 Thu May 2025	31.60	31.58	31.94	31.52	0.864 times
21 Wed May 2025	31.81	32.23	32.53	31.64	0.924 times
20 Tue May 2025	32.55	32.52	32.69	32.31	0.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.8. Use a stoploss of 31.88 and if the stock hits stoploss, then it can shoot up till 32.37

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.94
Upside Target	32.05
Upside Target	32.06
Upside Target	32.08
Upside Target	32.27
Upside Target	32.69
Upside Target	33.07
Upside Target	34.35
Upside Target	37.13

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.19
Downside Intraday Target	30.67
Upside Intraday Target	32.08
Upside Intraday Target	32.45
Downside Intraday Target	31.56

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	31.70	31.50	31.94	31.05	0.691 times
30 Fri May 2025	31.53	31.72	32.06	31.23	0.698 times
23 Fri May 2025	31.44	32.13	32.69	31.01	0.828 times
16 Fri May 2025	32.44	32.78	33.07	32.08	0.924 times
09 Fri May 2025	31.64	31.72	32.05	30.76	0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	31.70	31.50	31.94	31.05	0.095 times
30 Fri May 2025	31.53	31.40	33.07	30.31	0.63 times
30 Wed Apr 2025	30.46	30.60	31.77	26.75	1.299 times
31 Mon Mar 2025	30.79	33.99	34.35	29.94	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.