Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Independent Bank is 161930

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	31.64	31.63	32.22	31.04	0.966 times
27 Mon Oct 2025	31.88	32.29	32.29	31.78	0.648 times
24 Fri Oct 2025	32.26	31.85	32.38	31.24	1.648 times
23 Thu Oct 2025	31.45	32.17	32.17	31.44	0.519 times
22 Wed Oct 2025	32.16	32.18	32.53	31.94	0.653 times
21 Tue Oct 2025	32.13	32.09	32.30	32.00	0.807 times
20 Mon Oct 2025	32.21	31.29	32.25	31.19	0.8 times
17 Fri Oct 2025	31.19	31.05	31.59	31.05	1.129 times
16 Thu Oct 2025	30.81	31.51	31.51	30.55	2.392 times
15 Wed Oct 2025	31.67	31.69	31.90	31.35	0.815 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.36. However, stock will show a bullish move above 31.9.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.63
Upside Target	31.92
Upside Target	31.95
Upside Target	32.06
Upside Target	32.29
Upside Target	32.53
Upside Target	33.00
Upside Target	33.52
Upside Target	33.53
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.02
Downside Intraday Target	30.41
Upside Intraday Target	32.27
Upside Intraday Target	32.91
Upside Intraday Target	31.66

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	31.64	32.29	32.29	31.04	0.365 times
24 Fri Oct 2025	32.26	31.29	32.53	31.19	0.826 times
17 Fri Oct 2025	31.19	30.82	31.92	30.31	1.832 times
10 Fri Oct 2025	30.41	31.13	32.06	30.40	1.334 times
03 Fri Oct 2025	30.87	31.69	31.95	30.12	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	31.64	30.74	32.53	30.12	1.211 times
30 Tue Sep 2025	30.98	32.63	33.53	30.60	1.069 times
29 Fri Aug 2025	32.89	30.28	33.52	29.63	1.115 times
31 Thu Jul 2025	30.55	32.21	34.72	30.41	1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.