(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Icici Bank is 5384151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.62 | 27.76 | 27.77 | 27.51 | 1.196 times |
| 12 Mon Aug 2024 | 27.76 | 27.97 | 28.06 | 27.74 | 0.754 times |
| 09 Fri Aug 2024 | 28.12 | 28.02 | 28.16 | 28.00 | 0.778 times |
| 08 Thu Aug 2024 | 28.14 | 27.81 | 28.21 | 27.81 | 1.639 times |
| 07 Wed Aug 2024 | 27.78 | 28.13 | 28.17 | 27.70 | 0.692 times |
| 06 Tue Aug 2024 | 27.84 | 27.81 | 27.99 | 27.55 | 0.881 times |
| 05 Mon Aug 2024 | 27.82 | 27.43 | 27.83 | 27.26 | 1.607 times |
| 02 Fri Aug 2024 | 28.11 | 28.19 | 28.34 | 28.04 | 0.655 times |
| 01 Thu Aug 2024 | 28.79 | 28.89 | 28.89 | 28.59 | 1.02 times |
| 31 Wed Jul 2024 | 29.11 | 29.11 | 29.22 | 28.97 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.55 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 26.25 |
| Downside Target | 27.26 |
| Upside Target | 28.29 |
| Upside Target | 28.89 |
| Upside Target | 29.12 |
| Upside Target | 29.17 |
| Upside Target | 29.22 |
| Upside Target | 29.57 |
| Upside Target | 29.66 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 27.4 |
| Downside Intraday Target | 27.18 |
| Upside Intraday Target | 27.95 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 27.73 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.62 | 27.97 | 28.06 | 27.51 | 0.348 times |
| 09 Fri Aug 2024 | 28.12 | 27.43 | 28.21 | 27.26 | 1.28 times |
| 02 Fri Aug 2024 | 28.11 | 28.87 | 29.22 | 28.04 | 0.935 times |
| 26 Fri Jul 2024 | 28.76 | 29.55 | 29.57 | 28.29 | 1.125 times |
| 19 Fri Jul 2024 | 29.35 | 29.25 | 29.66 | 29.12 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 27.62 | 28.89 | 28.89 | 27.26 | 0.482 times |
| 31 Wed Jul 2024 | 29.11 | 29.00 | 29.66 | 28.29 | 0.745 times |
| 28 Fri Jun 2024 | 28.81 | 27.58 | 29.17 | 25.13 | 1.82 times |
| 31 Fri May 2024 | 26.74 | 27.59 | 27.72 | 26.25 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.