(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Icici Bank is 3927835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 28.96 | 29.20 | 29.26 | 28.64 | 1.405 times |
| 09 Mon Sep 2024 | 29.13 | 29.43 | 29.43 | 29.10 | 1.213 times |
| 06 Fri Sep 2024 | 28.56 | 28.76 | 28.86 | 28.43 | 1.338 times |
| 05 Thu Sep 2024 | 29.11 | 29.65 | 29.65 | 29.03 | 0.877 times |
| 04 Wed Sep 2024 | 29.60 | 29.49 | 29.72 | 29.47 | 1.39 times |
| 03 Tue Sep 2024 | 29.49 | 29.66 | 29.69 | 29.44 | 1.822 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.31 | 29.13 | 0.597 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.32 | 29.13 | 0.731 times |
| 29 Thu Aug 2024 | 29.12 | 28.95 | 29.25 | 28.94 | 0.627 times |
| 28 Wed Aug 2024 | 28.89 | 28.91 | 29.02 | 28.83 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 30. Use a stoploss of 28.69 and if this stock hits its stoploss, then it can fall down till 28.11
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 26.25 |
| Downside Target | 27.26 |
| Upside Target | 29.17 |
| Upside Target | 29.31 |
| Upside Target | 29.32 |
| Upside Target | 29.43 |
| Upside Target | 29.66 |
| Upside Target | 29.72 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 28.59 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 29.38 |
| Upside Intraday Target | 29.8 |
| Upside Intraday Target | 29.01 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 28.96 | 29.43 | 29.43 | 28.64 | 0.482 times |
| 06 Fri Sep 2024 | 28.56 | 29.66 | 29.72 | 28.43 | 9.093 times |
| 30 Fri Aug 2024 | 29.31 | 29.20 | 29.31 | 29.13 | 0.172 times |
| 30 Fri Aug 2024 | 29.31 | 28.70 | 29.32 | 28.63 | 0.611 times |
| 23 Fri Aug 2024 | 28.60 | 28.10 | 28.72 | 27.85 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 28.96 | 29.66 | 29.72 | 28.43 | 0.321 times |
| 30 Fri Aug 2024 | 29.31 | 28.89 | 29.32 | 27.26 | 0.957 times |
| 31 Wed Jul 2024 | 29.11 | 29.00 | 29.66 | 28.29 | 0.745 times |
| 28 Fri Jun 2024 | 28.81 | 27.58 | 29.17 | 25.13 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.