(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Icici Bank is 6170600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.99 | 30.55 | 31.17 | 30.55 | 0.736 times |
| 04 Mon Nov 2024 | 30.19 | 30.31 | 30.47 | 30.18 | 1.003 times |
| 01 Fri Nov 2024 | 30.38 | 30.56 | 30.68 | 30.36 | 0.799 times |
| 31 Thu Oct 2024 | 30.41 | 30.82 | 30.82 | 30.39 | 0.767 times |
| 30 Wed Oct 2024 | 31.29 | 31.00 | 31.53 | 30.90 | 1.685 times |
| 29 Tue Oct 2024 | 31.25 | 31.56 | 31.60 | 31.20 | 0.98 times |
| 28 Mon Oct 2024 | 31.15 | 30.68 | 31.20 | 30.57 | 1.7 times |
| 25 Fri Oct 2024 | 29.48 | 29.54 | 29.68 | 29.46 | 0.585 times |
| 24 Thu Oct 2024 | 29.57 | 29.60 | 29.69 | 29.50 | 0.47 times |
| 23 Wed Oct 2024 | 29.57 | 29.48 | 29.67 | 29.42 | 0.843 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.87 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 31.6 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.29 |
| Downside Target | 29.87 |
| Downside Target | 30.18 |
| Downside Target | 30.36 |
| Upside Target | 31.17 |
| Upside Target | 31.60 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.39 |
| Downside Intraday Target | 29.79 |
| Upside Intraday Target | 31.38 |
| Upside Intraday Target | 31.77 |
| Downside Intraday Target | 30.78 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.99 | 30.31 | 31.17 | 30.18 | 0.293 times |
| 01 Fri Nov 2024 | 30.38 | 30.68 | 31.60 | 30.36 | 1.5 times |
| 25 Fri Oct 2024 | 29.48 | 29.56 | 29.87 | 29.42 | 1.152 times |
| 18 Fri Oct 2024 | 29.60 | 29.12 | 29.78 | 28.79 | 0.775 times |
| 11 Fri Oct 2024 | 28.70 | 29.18 | 29.45 | 28.68 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 30.99 | 30.56 | 31.17 | 30.18 | 0.112 times |
| 31 Thu Oct 2024 | 30.41 | 30.03 | 31.60 | 28.68 | 1.159 times |
| 30 Mon Sep 2024 | 29.85 | 29.66 | 31.60 | 28.43 | 1.224 times |
| 30 Fri Aug 2024 | 29.31 | 28.89 | 29.32 | 27.26 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.