(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Icici Bank is 2133703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29.23 | 29.35 | 29.36 | 29.09 | 0.856 times |
| 08 Wed Jan 2025 | 29.23 | 29.35 | 29.36 | 29.09 | 0.856 times |
| 07 Tue Jan 2025 | 29.66 | 29.78 | 29.90 | 29.64 | 0.955 times |
| 06 Mon Jan 2025 | 29.56 | 29.49 | 29.74 | 29.44 | 2.653 times |
| 03 Fri Jan 2025 | 29.40 | 29.40 | 29.52 | 29.35 | 0.814 times |
| 02 Thu Jan 2025 | 29.81 | 29.94 | 29.98 | 29.73 | 1.074 times |
| 31 Tue Dec 2024 | 29.86 | 30.02 | 30.06 | 29.82 | 0.763 times |
| 30 Mon Dec 2024 | 30.13 | 30.16 | 30.23 | 30.05 | 0.638 times |
| 27 Fri Dec 2024 | 30.46 | 30.42 | 30.52 | 30.31 | 0.74 times |
| 26 Thu Dec 2024 | 30.51 | 30.32 | 30.55 | 30.30 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.26 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 28.43 |
| Upside Target | 29.98 |
| Upside Target | 30.17 |
| Upside Target | 30.23 |
| Upside Target | 30.70 |
| Upside Target | 31.36 |
| Upside Target | 31.51 |
| Upside Target | 31.60 |
| Upside Target | 31.97 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.09 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 29.5 |
| Downside Intraday Target | 29.23 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29.23 | 29.35 | 29.36 | 29.09 | 0.192 times |
| 08 Wed Jan 2025 | 29.23 | 29.49 | 29.90 | 29.09 | 1.357 times |
| 03 Fri Jan 2025 | 29.40 | 30.16 | 30.23 | 29.35 | 0.904 times |
| 27 Fri Dec 2024 | 30.46 | 30.30 | 30.70 | 30.17 | 0.414 times |
| 20 Fri Dec 2024 | 30.30 | 31.50 | 31.51 | 29.83 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 29.23 | 29.94 | 29.98 | 29.09 | 0.328 times |
| 31 Tue Dec 2024 | 29.86 | 30.77 | 31.97 | 29.82 | 0.562 times |
| 26 Tue Nov 2024 | 31.01 | 30.56 | 31.36 | 29.27 | 0.597 times |
| 31 Thu Oct 2024 | 30.41 | 30.03 | 31.60 | 28.68 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.