Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Independent Bank is 504878

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 46.57 46.25 47.21 46.25 0.858 times
23 Thu May 2024 45.26 46.67 47.08 45.15 0.948 times
22 Wed May 2024 46.67 46.89 47.60 46.28 1.055 times
21 Tue May 2024 46.82 47.20 47.84 46.68 1.861 times
20 Mon May 2024 47.30 47.68 47.89 46.51 3.775 times
17 Fri May 2024 44.00 43.35 44.10 42.96 0.434 times
16 Thu May 2024 43.18 43.15 43.49 42.76 0.411 times
15 Wed May 2024 43.11 42.55 43.12 42.13 0.41 times
14 Tue May 2024 41.77 42.12 42.12 41.10 0.28 times
13 Mon May 2024 41.48 42.97 43.46 41.46 0.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 42.38 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 49 as target.

Share price targets for Independent Bank (IBTX)

Target Type Value
Downside Target 36.47
Downside Target 40.21
Downside Target 42.84
Downside Target 45.15
Downside Target 46.25
Downside Target 46.53
Upside Target 47.21
Upside Target 47.89
Upside Target 48.05
Upside Target 48.93
Upside Target 53.13

Intraday share price targets for Independent Bank (IBTX)

Target Type Value
Downside Intraday Target 46.14
Downside Intraday Target 45.72
Upside Intraday Target 47.1
Upside Intraday Target 47.64
Upside Intraday Target 46.68

Weekly technical analysis of Independent Bank (IBTX)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 46.57 46.25 47.21 46.25 0.112 times
23 Thu May 2024 45.26 47.68 47.89 45.15 3.917 times
17 Fri May 2024 44.00 42.97 44.10 41.10 0.784 times
10 Fri May 2024 42.71 40.41 43.41 40.21 0.978 times
03 Fri May 2024 40.31 39.34 40.39 36.47 0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 46.57 37.13 47.89 36.47 1.655 times
30 Tue Apr 2024 37.24 45.40 45.42 36.71 0.973 times
28 Thu Mar 2024 45.65 43.42 46.53 41.85 1.03 times
29 Thu Feb 2024 43.73 48.91 48.93 42.84 0.82 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme