(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Independent Bank is 381870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 44.26 | 43.48 | 44.74 | 43.34 | 0.325 times |
| 21 Fri Jun 2024 | 43.14 | 43.22 | 43.34 | 42.61 | 1.361 times |
| 20 Thu Jun 2024 | 43.23 | 42.80 | 43.57 | 42.76 | 0.446 times |
| 18 Tue Jun 2024 | 43.11 | 42.67 | 43.98 | 42.67 | 0.931 times |
| 18 Tue Jun 2024 | 43.11 | 42.67 | 43.98 | 42.67 | 0.931 times |
| 17 Mon Jun 2024 | 43.07 | 41.97 | 43.07 | 41.70 | 1.433 times |
| 14 Fri Jun 2024 | 42.07 | 42.22 | 42.47 | 41.82 | 0.57 times |
| 13 Thu Jun 2024 | 42.77 | 43.55 | 43.55 | 42.40 | 1.159 times |
| 12 Wed Jun 2024 | 43.58 | 44.19 | 44.41 | 43.17 | 0.869 times |
| 11 Tue Jun 2024 | 42.47 | 42.98 | 42.98 | 42.26 | 1.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 46.7. Use a stoploss of 44 and if this stock hits its stoploss, then it can fall down till 42.78
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 41.70 |
| Downside Target | 43.98 |
| Upside Target | 44.41 |
| Upside Target | 44.74 |
| Upside Target | 45.42 |
| Upside Target | 46.53 |
| Upside Target | 46.93 |
| Upside Target | 47.89 |
| Upside Target | 48.93 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 43.49 |
| Downside Intraday Target | 42.71 |
| Upside Intraday Target | 44.89 |
| Upside Intraday Target | 45.51 |
| Downside Intraday Target | 44.11 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 44.26 | 43.48 | 44.74 | 43.34 | 0.119 times |
| 21 Fri Jun 2024 | 43.14 | 42.67 | 43.98 | 42.61 | 1.158 times |
| 18 Tue Jun 2024 | 43.11 | 41.97 | 43.98 | 41.70 | 0.482 times |
| 14 Fri Jun 2024 | 42.07 | 43.17 | 44.41 | 41.82 | 1.298 times |
| 07 Fri Jun 2024 | 43.77 | 46.80 | 46.93 | 43.62 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 44.26 | 46.80 | 46.93 | 41.70 | 0.63 times |
| 31 Fri May 2024 | 46.04 | 37.13 | 47.89 | 36.47 | 1.9 times |
| 30 Tue Apr 2024 | 37.24 | 45.40 | 45.42 | 36.71 | 0.973 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.