Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Independent Bank is 281131

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	55.13	56.30	56.73	55.01	0.817 times
23 Tue Jul 2024	56.43	54.34	56.46	54.27	1.246 times
22 Mon Jul 2024	54.94	53.88	55.43	53.60	0.791 times
19 Fri Jul 2024	54.09	54.19	54.77	53.67	0.673 times
18 Thu Jul 2024	53.73	55.01	56.11	53.55	1.532 times
17 Wed Jul 2024	55.59	53.47	56.01	53.47	1.735 times
16 Tue Jul 2024	54.36	52.73	54.40	52.45	0.984 times
15 Mon Jul 2024	51.92	50.79	52.27	50.75	1.04 times
12 Fri Jul 2024	49.82	50.00	50.20	48.82	0.786 times
11 Thu Jul 2024	49.32	47.63	49.49	47.53	0.773 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 49.46 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 59.2 as target.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	36.47
Downside Target	41.70
Downside Target	44.49
Downside Target	46.93
Downside Target	47.89
Downside Target	50.20
Downside Target	50.75
Downside Target	53.60
Upside Target	56.11
Upside Target	56.73

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	53.58
Downside Intraday Target	52.02
Upside Intraday Target	56.71
Upside Intraday Target	58.28
Upside Intraday Target	55.15

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	55.13	53.88	56.73	53.60	0.479 times
19 Fri Jul 2024	54.09	50.79	56.11	50.75	1.99 times
12 Fri Jul 2024	49.82	45.20	50.20	44.49	5.342 times
05 Fri Jul 2024	44.70	46.14	46.28	44.55	0.557 times
03 Wed Jul 2024	45.30	45.41	46.28	45.06	0.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	55.13	45.41	56.73	44.49	0.594 times
28 Fri Jun 2024	45.52	46.80	46.93	41.70	0.742 times
31 Fri May 2024	46.04	37.13	47.89	36.47	1.9 times
30 Tue Apr 2024	37.24	45.40	45.42	36.71	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.