(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Independent Bank is 155913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 54.69 | 55.49 | 55.49 | 54.35 | 0.651 times |
| 20 Tue Aug 2024 | 55.00 | 55.15 | 55.15 | 54.45 | 1.627 times |
| 19 Mon Aug 2024 | 55.00 | 55.06 | 55.17 | 54.66 | 0.276 times |
| 16 Fri Aug 2024 | 54.99 | 54.14 | 55.21 | 53.97 | 0.723 times |
| 15 Thu Aug 2024 | 53.99 | 53.71 | 54.54 | 53.53 | 1.704 times |
| 14 Wed Aug 2024 | 52.31 | 52.89 | 52.89 | 51.30 | 1.555 times |
| 13 Tue Aug 2024 | 52.44 | 52.40 | 52.50 | 51.15 | 0.688 times |
| 12 Mon Aug 2024 | 51.65 | 52.52 | 52.92 | 51.21 | 0.666 times |
| 09 Fri Aug 2024 | 52.15 | 52.25 | 52.41 | 51.85 | 0.997 times |
| 08 Thu Aug 2024 | 52.47 | 52.87 | 52.87 | 51.55 | 0.96 times |
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 41.70 |
| Downside Target | 44.49 |
| Downside Target | 45.42 |
| Downside Target | 46.93 |
| Downside Target | 47.89 |
| Downside Target | 49.58 |
| Downside Target | 51.15 |
| Downside Target | 52.43 |
| Upside Target | 55.49 |
| Upside Target | 58.87 |
| Upside Target | 59.71 |
| Upside Target | 60.53 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 54.2 |
| Downside Intraday Target | 53.7 |
| Upside Intraday Target | 55.34 |
| Upside Intraday Target | 55.98 |
| Upside Intraday Target | 54.84 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 54.69 | 55.06 | 55.49 | 54.35 | 0.479 times |
| 16 Fri Aug 2024 | 54.99 | 52.52 | 55.21 | 51.15 | 0.964 times |
| 09 Fri Aug 2024 | 52.15 | 50.90 | 53.00 | 49.58 | 0.632 times |
| 02 Fri Aug 2024 | 53.50 | 60.19 | 60.53 | 52.43 | 0.981 times |
| 26 Fri Jul 2024 | 59.59 | 53.88 | 59.71 | 53.60 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 54.69 | 58.87 | 58.87 | 49.58 | 0.566 times |
| 31 Wed Jul 2024 | 59.06 | 45.41 | 60.53 | 44.49 | 0.788 times |
| 28 Fri Jun 2024 | 45.52 | 46.80 | 46.93 | 41.70 | 0.742 times |
| 31 Fri May 2024 | 46.04 | 37.13 | 47.89 | 36.47 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.