Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Independent Bank is 224440

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	58.80	59.31	59.31	58.29	0.587 times
20 Fri Sep 2024	58.83	60.23	60.39	58.69	4.555 times
19 Thu Sep 2024	61.00	61.16	61.76	60.27	0.674 times
18 Wed Sep 2024	59.48	59.21	61.61	58.23	0.719 times
17 Tue Sep 2024	59.20	59.60	60.50	58.85	0.579 times
16 Mon Sep 2024	58.72	57.40	58.89	56.56	0.598 times
13 Fri Sep 2024	57.07	55.88	57.15	55.60	0.828 times
12 Thu Sep 2024	54.93	55.24	55.24	54.52	0.287 times
11 Wed Sep 2024	54.81	54.75	54.85	52.99	0.519 times
10 Tue Sep 2024	55.33	56.34	56.34	54.05	0.54 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.1 as stoploss in an intra day sell trade for a target of 57.57. However, stock will show a bullish move above 59.1.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	36.47
Downside Target	41.70
Downside Target	44.49
Downside Target	46.93
Downside Target	47.89
Downside Target	49.58
Downside Target	52.99
Downside Target	55.57
Upside Target	58.86
Upside Target	58.87
Upside Target	59.31
Upside Target	60.53
Upside Target	61.76

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	58.29
Downside Intraday Target	57.78
Upside Intraday Target	59.31
Upside Intraday Target	59.82
Downside Intraday Target	58.8

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	58.80	59.31	59.31	58.29	0.082 times
20 Fri Sep 2024	58.83	57.40	61.76	56.56	2.478 times
13 Fri Sep 2024	57.07	55.84	57.15	52.99	1.319 times
06 Fri Sep 2024	55.86	57.70	58.58	55.57	3.226 times
30 Fri Aug 2024	58.22	58.35	58.86	57.72	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	58.80	57.70	61.76	52.99	0.706 times
30 Fri Aug 2024	58.22	58.87	58.87	49.58	0.813 times
31 Wed Jul 2024	59.06	45.41	60.53	44.49	0.788 times
28 Fri Jun 2024	45.52	46.80	46.93	41.70	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.38 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.