(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Independent Bank is 157940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 57.53 | 60.48 | 60.48 | 57.42 | 0.723 times |
| 18 Fri Oct 2024 | 60.58 | 61.67 | 61.77 | 60.52 | 0.712 times |
| 17 Thu Oct 2024 | 61.48 | 61.66 | 61.92 | 61.35 | 1.035 times |
| 16 Wed Oct 2024 | 61.44 | 61.56 | 62.25 | 61.15 | 1.941 times |
| 15 Tue Oct 2024 | 60.84 | 59.87 | 61.87 | 59.64 | 0.924 times |
| 14 Mon Oct 2024 | 59.50 | 59.26 | 60.20 | 59.16 | 1.414 times |
| 11 Fri Oct 2024 | 59.32 | 57.24 | 59.56 | 53.53 | 1.917 times |
| 10 Thu Oct 2024 | 56.94 | 56.70 | 57.45 | 56.35 | 0.507 times |
| 09 Wed Oct 2024 | 57.38 | 56.52 | 57.71 | 56.25 | 0.488 times |
| 08 Tue Oct 2024 | 56.58 | 56.98 | 57.33 | 56.51 | 0.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.1 or till 53.9. Use a stoploss of 57.92 and if the stock hits stoploss, then it can shoot up till 59.77
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 41.70 |
| Downside Target | 44.49 |
| Downside Target | 46.93 |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 55.11 |
| Downside Target | 57.42 |
| Upside Target | 59.56 |
| Upside Target | 60.48 |
| Upside Target | 60.53 |
| Upside Target | 61.76 |
| Upside Target | 62.25 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 56.47 |
| Downside Intraday Target | 55.42 |
| Upside Intraday Target | 59.53 |
| Upside Intraday Target | 61.54 |
| Upside Intraday Target | 58.48 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 57.53 | 60.48 | 60.48 | 57.42 | 0.12 times |
| 18 Fri Oct 2024 | 60.58 | 59.26 | 62.25 | 59.16 | 1.517 times |
| 11 Fri Oct 2024 | 59.32 | 56.96 | 59.56 | 53.53 | 1.053 times |
| 04 Fri Oct 2024 | 57.35 | 56.34 | 58.30 | 55.11 | 0.958 times |
| 27 Fri Sep 2024 | 56.72 | 59.31 | 59.31 | 56.09 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 57.53 | 57.20 | 62.25 | 53.53 | 0.634 times |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
| 30 Fri Aug 2024 | 58.22 | 58.87 | 58.87 | 49.58 | 0.813 times |
| 31 Wed Jul 2024 | 59.06 | 45.41 | 60.53 | 44.49 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.