(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Independent Bank is 325730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 63.83 | 64.24 | 64.88 | 63.50 | 1.03 times |
| 13 Wed Nov 2024 | 64.31 | 65.12 | 66.12 | 64.22 | 0.836 times |
| 12 Tue Nov 2024 | 64.85 | 66.59 | 67.22 | 64.74 | 0.635 times |
| 11 Mon Nov 2024 | 66.61 | 66.83 | 67.92 | 66.09 | 0.58 times |
| 08 Fri Nov 2024 | 65.17 | 64.74 | 65.53 | 64.22 | 0.622 times |
| 07 Thu Nov 2024 | 64.26 | 66.16 | 66.16 | 63.46 | 0.633 times |
| 06 Wed Nov 2024 | 66.33 | 62.48 | 66.41 | 62.48 | 4.273 times |
| 05 Tue Nov 2024 | 57.75 | 57.13 | 58.28 | 57.13 | 0.892 times |
| 04 Mon Nov 2024 | 57.02 | 57.59 | 57.59 | 56.75 | 0.608 times |
| 01 Fri Nov 2024 | 57.88 | 58.96 | 59.16 | 57.48 | 0.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 60.73. However, stock will show a bullish move above 64.1.
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 44.49 |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 56.15 |
| Downside Target | 58.87 |
| Downside Target | 60.48 |
| Downside Target | 61.76 |
| Downside Target | 62.25 |
| Downside Target | 63.50 |
| Upside Target | 66.41 |
| Upside Target | 67.92 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 62.25 |
| Downside Intraday Target | 60.66 |
| Upside Intraday Target | 66.67 |
| Upside Intraday Target | 69.5 |
| Upside Intraday Target | 65.08 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 63.83 | 66.83 | 67.92 | 63.50 | 0.438 times |
| 08 Fri Nov 2024 | 65.17 | 57.59 | 66.41 | 56.75 | 3.538 times |
| 01 Fri Nov 2024 | 57.88 | 58.04 | 60.51 | 57.48 | 1.027 times |
| 25 Fri Oct 2024 | 57.26 | 60.48 | 60.48 | 56.15 | 0.662 times |
| 18 Fri Oct 2024 | 60.58 | 59.26 | 62.25 | 59.16 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 63.83 | 58.96 | 67.92 | 56.75 | 1.051 times |
| 31 Thu Oct 2024 | 58.36 | 57.20 | 62.25 | 53.53 | 0.937 times |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
| 30 Fri Aug 2024 | 58.22 | 58.87 | 58.87 | 49.58 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.