(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Independent Bank is 228645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 65.72 | 66.11 | 66.65 | 64.85 | 3.258 times |
| 12 Thu Dec 2024 | 66.37 | 67.69 | 67.82 | 66.11 | 1.248 times |
| 11 Wed Dec 2024 | 67.74 | 67.46 | 68.25 | 66.83 | 1.179 times |
| 10 Tue Dec 2024 | 66.55 | 66.37 | 66.88 | 65.36 | 0.735 times |
| 09 Mon Dec 2024 | 66.19 | 67.24 | 67.52 | 65.84 | 0.635 times |
| 26 Tue Nov 2024 | 67.22 | 66.72 | 67.39 | 66.41 | 1.14 times |
| 26 Tue Nov 2024 | 67.22 | 66.72 | 67.39 | 66.41 | 1.14 times |
| 25 Mon Nov 2024 | 67.31 | 66.75 | 68.66 | 65.69 | 0.991 times |
| 22 Fri Nov 2024 | 65.49 | 64.80 | 65.60 | 64.47 | 1.095 times |
| 21 Thu Nov 2024 | 64.67 | 63.70 | 64.95 | 63.39 | 1.039 times |
Stock of Independent Bank (IBTX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 66.8 or till 68.6. Use a stoploss of 65.33 and if this stock hits its stoploss, then it can fall down till 63.85
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 56.75 |
| Downside Target | 58.87 |
| Downside Target | 61.76 |
| Downside Target | 64.85 |
| Upside Target | 66.41 |
| Upside Target | 67.39 |
| Upside Target | 67.92 |
| Upside Target | 68.25 |
| Upside Target | 68.66 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 64.3 |
| Downside Intraday Target | 62.87 |
| Upside Intraday Target | 67.7 |
| Upside Intraday Target | 69.67 |
| Upside Intraday Target | 66.27 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 65.72 | 67.24 | 68.25 | 64.85 | 6.187 times |
| 26 Tue Nov 2024 | 67.22 | 66.72 | 67.39 | 66.41 | 0.535 times |
| 26 Tue Nov 2024 | 67.22 | 66.75 | 68.66 | 65.69 | 0.517 times |
| 22 Fri Nov 2024 | 65.49 | 63.78 | 65.60 | 61.98 | 0.762 times |
| 15 Fri Nov 2024 | 63.57 | 66.83 | 67.92 | 63.03 | 0.54 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 65.72 | 67.24 | 68.25 | 64.85 | 0.303 times |
| 26 Tue Nov 2024 | 67.22 | 58.96 | 68.66 | 56.75 | 1.645 times |
| 31 Thu Oct 2024 | 58.36 | 57.20 | 62.25 | 53.53 | 0.937 times |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.